| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 51.11 | 51.11 | 50.83 | 50.83 | 50.83 | -0.1 (-0.20%) | 4,394 |
| 21 Nov 2017 | USD | 50.62 | 50.93 | 50.62 | 50.93 | 50.93 | +0.6 (+1.19%) | 5,286 |
| 20 Nov 2017 | USD | 50.13 | 50.33 | 50.03 | 50.33 | 50.33 | +0.38 (+0.76%) | 4,655 |
| 17 Nov 2017 | USD | 49.72 | 50.08 | 49.72 | 49.95 | 49.95 | +0.15 (+0.30%) | 3,216 |
| 16 Nov 2017 | USD | 49.67 | 49.94 | 49.67 | 49.8 | 49.8 | +0.72 (+1.47%) | 8,488 |
| 15 Nov 2017 | USD | 49.1899 | 49.1899 | 49.025 | 49.08 | 49.08 | -0.29 (-0.59%) | 2,989 |
| 14 Nov 2017 | USD | 49.21 | 49.41 | 49.2 | 49.37 | 49.37 | -0.01 (-0.02%) | 18,126 |
| 13 Nov 2017 | USD | 49.08 | 49.4 | 49.04 | 49.38 | 49.38 | +0.05 (+0.10%) | 2,503 |
| 10 Nov 2017 | USD | 49.49 | 49.49 | 49.3299 | 49.3299 | 49.3299 | -0.05 (-0.10%) | 823 |
| 9 Nov 2017 | USD | 49.28 | 49.56 | 49.26 | 49.38 | 49.38 | -0.22 (-0.44%) | 3,237 |
| 8 Nov 2017 | USD | 49.43 | 49.67 | 49.17 | 49.6 | 49.6 | +0.19 (+0.38%) | 4,331 |
| 7 Nov 2017 | USD | 49.91 | 49.98 | 49.23 | 49.41 | 49.41 | -0.42 (-0.84%) | 7,521 |
| 6 Nov 2017 | USD | 49.95 | 49.97 | 49.77 | 49.83 | 49.83 | -0.02 (-0.04%) | 7,622 |
| 3 Nov 2017 | USD | 50.02 | 50.02 | 49.83 | 49.85 | 49.85 | -0.17 (-0.34%) | 4,633 |
| 2 Nov 2017 | USD | 49.92 | 50.08 | 49.81 | 50.02 | 50.02 | +0.21 (+0.42%) | 8,214 |
| 1 Nov 2017 | USD | 50.32 | 50.37 | 49.81 | 49.81 | 49.81 | -0.27 (-0.54%) | 50,622 |
| 31 Oct 2017 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.42 (+0.85%) | 148 |
| 30 Oct 2017 | USD | 50.23 | 50.23 | 49.54 | 49.66 | 49.66 | -0.65 (-1.29%) | 3,630 |
| 27 Oct 2017 | USD | 50.18 | 50.33 | 50.18 | 50.31 | 50.31 | +0.35 (+0.70%) | 3,605 |
| 26 Oct 2017 | USD | 50.03 | 50.03 | 49.92 | 49.96 | 49.96 | 0.0 (0.0%) | 50,716 |
