| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 75.25 | 75.67 | 75.11 | 75.475 | 75.475 | +0.633 (+0.85%) | 5,800 |
| 22 Feb 2024 | USD | 74.53 | 74.88 | 74.49 | 74.842 | 74.842 | +0.567 (+0.76%) | 3,100 |
| 21 Feb 2024 | USD | 74.01 | 74.275 | 73.73 | 74.275 | 74.275 | +0.205 (+0.28%) | 5,300 |
| 20 Feb 2024 | USD | 74.07 | 74.25 | 73.98 | 74.07 | 74.07 | -0.56 (-0.75%) | 9,100 |
| 16 Feb 2024 | USD | 74.67 | 75.205 | 74.56 | 74.63 | 74.63 | -0.688 (-0.91%) | 6,600 |
| 15 Feb 2024 | USD | 74.86 | 75.318 | 74.67 | 75.318 | 75.318 | +1.308 (+1.77%) | 6,700 |
| 14 Feb 2024 | USD | 73.58 | 74.01 | 73.46 | 74.01 | 74.01 | +1.154 (+1.58%) | 6,100 |
| 13 Feb 2024 | USD | 73.32 | 73.45 | 72.5 | 72.856 | 72.856 | -2.259 (-3.01%) | 3,800 |
| 12 Feb 2024 | USD | 74.15 | 75.27 | 74.15 | 75.115 | 75.115 | +0.955 (+1.29%) | 28,200 |
| 9 Feb 2024 | USD | 73.49 | 74.16 | 73.331 | 74.16 | 74.16 | +0.78 (+1.06%) | 6,300 |
| 8 Feb 2024 | USD | 73.03 | 73.38 | 72.857 | 73.38 | 73.38 | +0.94 (+1.30%) | 3,600 |
| 7 Feb 2024 | USD | 72.19 | 72.65 | 72.19 | 72.44 | 72.44 | +0.11 (+0.15%) | 5,800 |
| 6 Feb 2024 | USD | 72.32 | 72.51 | 72.19 | 72.33 | 72.33 | +0.44 (+0.61%) | 5,100 |
| 5 Feb 2024 | USD | 71.534 | 72.39 | 71.534 | 71.89 | 71.89 | -0.9 (-1.24%) | 4,400 |
| 2 Feb 2024 | USD | 72.35 | 73.15 | 72.32 | 72.79 | 72.79 | -0.29 (-0.40%) | 5,300 |
| 1 Feb 2024 | USD | 72.64 | 73.16 | 72.241 | 73.08 | 73.08 | +0.93 (+1.29%) | 5,600 |
| 31 Jan 2024 | USD | 73.57 | 73.57 | 72.12 | 72.15 | 72.15 | -1.747 (-2.36%) | 55,700 |
| 30 Jan 2024 | USD | 73.82 | 73.989 | 73.6 | 73.897 | 73.897 | -0.113 (-0.15%) | 5,600 |
| 29 Jan 2024 | USD | 73.129 | 74.01 | 73.129 | 74.01 | 74.01 | +0.7 (+0.95%) | 3,400 |
| 26 Jan 2024 | USD | 73.59 | 73.62 | 73.08 | 73.31 | 73.31 | +0.263 (+0.36%) | 2,100 |
| 25 Jan 2024 | USD | 73.08 | 73.37 | 72.7 | 73.047 | 73.047 | +0.663 (+0.92%) | 15,100 |
| 24 Jan 2024 | USD | 73.66 | 73.66 | 72.34 | 72.384 | 72.384 | -0.496 (-0.68%) | 8,000 |
| 23 Jan 2024 | USD | 73.54 | 73.84 | 72.756 | 72.88 | 72.88 | -0.43 (-0.59%) | 14,600 |
| 22 Jan 2024 | USD | 72.25 | 73.35 | 72.25 | 73.31 | 73.31 | +0.86 (+1.19%) | 45,100 |
| 19 Jan 2024 | USD | 71.68 | 72.45 | 71.38 | 72.45 | 72.45 | +0.64 (+0.89%) | 7,900 |
| 18 Jan 2024 | USD | 71.39 | 71.81 | 71.15 | 71.81 | 71.81 | +0.83 (+1.17%) | 135,400 |
| 17 Jan 2024 | USD | 70.93 | 71.23 | 70.69 | 70.98 | 70.98 | -0.512 (-0.72%) | 39,300 |
| 16 Jan 2024 | USD | 71.47 | 71.51 | 71.31 | 71.492 | 71.492 | -0.518 (-0.72%) | 3,700 |
| 12 Jan 2024 | USD | 72.72 | 73.02 | 72 | 72.01 | 72.01 | -0.09 (-0.12%) | 1,800 |
| 11 Jan 2024 | USD | 72.13 | 72.13 | 71.39 | 72.1 | 72.1 | -0.21 (-0.29%) | 37,900 |
