| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 72.18 | 72.44 | 72.08 | 72.31 | 72.31 | -0.08 (-0.11%) | 3,800 |
| 9 Jan 2024 | USD | 71.97 | 72.43 | 71.957 | 72.39 | 72.39 | -0.36 (-0.49%) | 3,100 |
| 8 Jan 2024 | USD | 71.59 | 72.75 | 71.59 | 72.75 | 72.75 | +0.88 (+1.22%) | 58,300 |
| 5 Jan 2024 | USD | 71.62 | 72.267 | 71.62 | 71.87 | 71.87 | +0.12 (+0.17%) | 5,900 |
| 4 Jan 2024 | USD | 71.84 | 71.99 | 71.54 | 71.75 | 71.75 | +0.115 (+0.16%) | 2,700 |
| 3 Jan 2024 | USD | 72.41 | 72.41 | 71.6 | 71.635 | 71.635 | -1.581 (-2.16%) | 54,700 |
| 2 Jan 2024 | USD | 73.19 | 73.58 | 72.89 | 73.216 | 73.216 | -0.357 (-0.49%) | 5,800 |
| 29 Dec 2023 | USD | 74.23 | 74.23 | 73.573 | 73.573 | 73.573 | -0.656 (-0.88%) | 1,700 |
| 28 Dec 2023 | USD | 74.16 | 74.25 | 74.14 | 74.229 | 74.229 | -0.177 (-0.24%) | 11,100 |
| 27 Dec 2023 | USD | 74.523 | 74.55 | 74.278 | 74.406 | 74.406 | -0.043 (-0.06%) | 3,500 |
| 26 Dec 2023 | USD | 74.17 | 74.54 | 74.17 | 74.449 | 74.449 | +0.689 (+0.93%) | 2,900 |
| 22 Dec 2023 | USD | 73.49 | 74.041 | 73.49 | 73.76 | 73.76 | +0.209 (+0.28%) | 4,300 |
| 21 Dec 2023 | USD | 73.34 | 73.551 | 73.165 | 73.551 | 73.551 | +1.077 (+1.49%) | 8,800 |
| 20 Dec 2023 | USD | 73.12 | 73.98 | 72.474 | 72.474 | 72.474 | -1.096 (-1.49%) | 3,100 |
| 19 Dec 2023 | USD | 72.64 | 73.616 | 72.64 | 73.57 | 73.57 | +1.138 (+1.57%) | 5,300 |
| 18 Dec 2023 | USD | 72.62 | 72.77 | 72.42 | 72.432 | 72.432 | -0.154 (-0.21%) | 3,100 |
| 15 Dec 2023 | USD | 73.05 | 73.299 | 72.26 | 72.586 | 72.586 | -0.654 (-0.89%) | 36,500 |
| 14 Dec 2023 | USD | 73.28 | 73.3 | 72.73 | 73.24 | 73.24 | +1.817 (+2.54%) | 7,400 |
| 13 Dec 2023 | USD | 69.49 | 71.4226 | 69.38 | 71.4226 | 71.4226 | +1.922 (+2.76%) | 7,089 |
| 12 Dec 2023 | USD | 69.27 | 69.75 | 69.27 | 69.501 | 69.501 | -0.009 (-0.01%) | 6,026 |
| 11 Dec 2023 | USD | 69.229 | 69.575 | 69.229 | 69.51 | 69.51 | +0.3 (+0.43%) | 8,258 |
| 8 Dec 2023 | USD | 69.32 | 69.32 | 69.08 | 69.21 | 69.21 | +0.49 (+0.71%) | 2,600 |
| 7 Dec 2023 | USD | 68.225 | 68.72 | 68.225 | 68.72 | 68.72 | +0.53 (+0.78%) | 2,600 |
| 6 Dec 2023 | USD | 68.98 | 69.51 | 68.19 | 68.19 | 68.19 | -0.245 (-0.36%) | 7,200 |
| 5 Dec 2023 | USD | 68.45 | 68.72 | 68.435 | 68.435 | 68.435 | -0.795 (-1.15%) | 2,800 |
| 4 Dec 2023 | USD | 69 | 69.336 | 68.694 | 69.23 | 69.23 | +0.48 (+0.70%) | 9,400 |
| 1 Dec 2023 | USD | 67.225 | 68.75 | 67.225 | 68.75 | 68.75 | +1.64 (+2.44%) | 3,400 |
| 30 Nov 2023 | USD | 66.66 | 67.15 | 66.66 | 67.11 | 67.11 | +0.49 (+0.74%) | 4,700 |
| 29 Nov 2023 | USD | 67.14 | 67.14 | 66.54 | 66.62 | 66.62 | +0.29 (+0.44%) | 11,400 |
| 28 Nov 2023 | USD | 66.39 | 66.52 | 66.29 | 66.33 | 66.33 | -0.42 (-0.63%) | 13,200 |
