| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 66.67 | 66.87 | 66.31 | 66.75 | 66.75 | -0.01 (-0.01%) | 4,600 |
| 24 Nov 2023 | USD | 66.93 | 66.93 | 66.76 | 66.76 | 66.76 | +0.27 (+0.41%) | 500 |
| 22 Nov 2023 | USD | 66.44 | 66.67 | 66.42 | 66.49 | 66.49 | +0.39 (+0.59%) | 6,900 |
| 21 Nov 2023 | USD | 66.25 | 66.25 | 66.1 | 66.1 | 66.1 | -0.47 (-0.71%) | 2,200 |
| 20 Nov 2023 | USD | 66.39 | 66.66 | 66.36 | 66.57 | 66.57 | +0.296 (+0.45%) | 8,600 |
| 17 Nov 2023 | USD | 66.26 | 66.274 | 66.18 | 66.274 | 66.274 | +0.714 (+1.09%) | 2,400 |
| 16 Nov 2023 | USD | 65.57 | 65.715 | 65.52 | 65.56 | 65.56 | -0.81 (-1.22%) | 2,500 |
| 15 Nov 2023 | USD | 66.61 | 66.85 | 66.36 | 66.37 | 66.37 | +0.2 (+0.30%) | 4,900 |
| 14 Nov 2023 | USD | 64.84 | 66.17 | 64.84 | 66.17 | 66.17 | +2.702 (+4.26%) | 7,000 |
| 13 Nov 2023 | USD | 63.156 | 63.73 | 63.12 | 63.468 | 63.468 | -0.015 (-0.02%) | 5,900 |
| 10 Nov 2023 | USD | 62.79 | 63.55 | 62.67 | 63.483 | 63.483 | +0.858 (+1.37%) | 1,800 |
| 9 Nov 2023 | USD | 63.39 | 63.48 | 62.57 | 62.625 | 62.625 | -0.585 (-0.93%) | 5,300 |
| 8 Nov 2023 | USD | 63.66 | 63.66 | 63.21 | 63.21 | 63.21 | -0.46 (-0.72%) | 7,200 |
| 7 Nov 2023 | USD | 63.67 | 63.88 | 63.67 | 63.67 | 63.67 | -0.336 (-0.52%) | 2,000 |
| 6 Nov 2023 | USD | 64.67 | 64.67 | 63.85 | 64.006 | 64.006 | -0.674 (-1.04%) | 4,800 |
| 3 Nov 2023 | USD | 64.48 | 64.74 | 64.48 | 64.68 | 64.68 | +1.439 (+2.28%) | 2,800 |
| 2 Nov 2023 | USD | 62.52 | 63.28 | 62.52 | 63.241 | 63.241 | +1.063 (+1.71%) | 2,800 |
| 1 Nov 2023 | USD | 61.5 | 62.178 | 61.13 | 62.178 | 62.178 | +0.563 (+0.91%) | 5,800 |
| 31 Oct 2023 | USD | 61.15 | 61.71 | 61.117 | 61.615 | 61.615 | +0.548 (+0.90%) | 5,400 |
| 30 Oct 2023 | USD | 61.47 | 61.49 | 60.84 | 61.067 | 61.067 | +0.281 (+0.46%) | 3,400 |
| 27 Oct 2023 | USD | 61.27 | 61.31 | 60.66 | 60.786 | 60.786 | -0.56 (-0.91%) | 5,400 |
| 26 Oct 2023 | USD | 61.34 | 61.78 | 61.22 | 61.346 | 61.346 | +0.346 (+0.57%) | 6,100 |
| 25 Oct 2023 | USD | 61.57 | 61.57 | 60.99 | 61 | 61 | -1.026 (-1.65%) | 5,000 |
| 24 Oct 2023 | USD | 62.11 | 62.133 | 61.766 | 62.026 | 62.026 | +0.546 (+0.89%) | 2,100 |
| 23 Oct 2023 | USD | 61.61 | 62.14 | 61.48 | 61.48 | 61.48 | -0.555 (-0.89%) | 5,100 |
| 20 Oct 2023 | USD | 62.34 | 62.34 | 62.035 | 62.035 | 62.035 | -0.572 (-0.91%) | 500 |
| 19 Oct 2023 | USD | 63.488 | 63.61 | 62.6 | 62.607 | 62.607 | -0.963 (-1.51%) | 2,600 |
| 18 Oct 2023 | USD | 64.07 | 64.11 | 63.57 | 63.57 | 63.57 | -1.17 (-1.81%) | 4,700 |
| 17 Oct 2023 | USD | 63.87 | 65.04 | 63.87 | 64.74 | 64.74 | +0.48 (+0.75%) | 9,800 |
| 16 Oct 2023 | USD | 63.69 | 64.31 | 63.69 | 64.26 | 64.26 | +1.053 (+1.67%) | 5,900 |
