| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 63.92 | 63.92 | 63.14 | 63.207 | 63.207 | -0.574 (-0.90%) | 2,100 |
| 12 Oct 2023 | USD | 64.59 | 64.59 | 63.38 | 63.781 | 63.781 | -1.299 (-2.00%) | 5,100 |
| 11 Oct 2023 | USD | 64.91 | 65.11 | 64.68 | 65.08 | 65.08 | -0.18 (-0.28%) | 4,900 |
| 10 Oct 2023 | USD | 65.27 | 65.45 | 65.26 | 65.26 | 65.26 | +0.45 (+0.69%) | 1,900 |
| 9 Oct 2023 | USD | 63.95 | 64.88 | 63.95 | 64.81 | 64.81 | +0.61 (+0.95%) | 6,000 |
| 6 Oct 2023 | USD | 63.27 | 64.55 | 63.21 | 64.2 | 64.2 | +0.54 (+0.85%) | 4,600 |
| 5 Oct 2023 | USD | 63.94 | 63.94 | 63.42 | 63.66 | 63.66 | -0.065 (-0.10%) | 6,400 |
| 4 Oct 2023 | USD | 63.61 | 63.82 | 62.93 | 63.725 | 63.725 | +0.325 (+0.51%) | 5,500 |
| 3 Oct 2023 | USD | 64.41 | 64.41 | 63.22 | 63.4 | 63.4 | -1.25 (-1.93%) | 5,500 |
| 2 Oct 2023 | USD | 65.28 | 65.28 | 64.485 | 64.65 | 64.65 | -0.89 (-1.36%) | 4,700 |
| 29 Sep 2023 | USD | 65.98 | 65.98 | 65.42 | 65.54 | 65.54 | -0.378 (-0.57%) | 1,900 |
| 28 Sep 2023 | USD | 65.47 | 66.005 | 65.47 | 65.918 | 65.918 | +0.685 (+1.05%) | 4,200 |
| 27 Sep 2023 | USD | 65.41 | 65.46 | 64.73 | 65.233 | 65.233 | +0.501 (+0.77%) | 3,100 |
| 26 Sep 2023 | USD | 65.17 | 65.245 | 64.732 | 64.732 | 64.732 | -0.774 (-1.18%) | 3,800 |
| 25 Sep 2023 | USD | 65 | 65.615 | 65 | 65.506 | 65.506 | +0.314 (+0.48%) | 14,100 |
| 22 Sep 2023 | USD | 65.53 | 65.539 | 65.15 | 65.192 | 65.192 | -0.184 (-0.28%) | 2,700 |
| 21 Sep 2023 | USD | 65.71 | 65.79 | 65.376 | 65.376 | 65.376 | -0.877 (-1.32%) | 1,600 |
| 20 Sep 2023 | USD | 67.2 | 67.2 | 66.253 | 66.253 | 66.253 | -0.485 (-0.73%) | 2,400 |
| 19 Sep 2023 | USD | 66.88 | 67.12 | 66.63 | 66.738 | 66.738 | -0.168 (-0.25%) | 2,100 |
| 18 Sep 2023 | USD | 67.055 | 67.055 | 66.86 | 66.906 | 66.906 | -0.094 (-0.14%) | 2,200 |
| 15 Sep 2023 | USD | 66.86 | 67 | 66.86 | 67 | 67 | -0.63 (-0.93%) | 1,700 |
| 14 Sep 2023 | USD | 67.41 | 67.63 | 67.31 | 67.63 | 67.63 | +0.977 (+1.47%) | 3,800 |
| 13 Sep 2023 | USD | 66.86 | 66.86 | 66.49 | 66.653 | 66.653 | -0.327 (-0.49%) | 500 |
| 12 Sep 2023 | USD | 66.86 | 67.2 | 66.86 | 66.98 | 66.98 | -0.02 (-0.03%) | 1,400 |
| 11 Sep 2023 | USD | 67.36 | 67.36 | 67 | 67 | 67 | +0.17 (+0.25%) | 2,900 |
| 8 Sep 2023 | USD | 66.7 | 67.02 | 66.7 | 66.83 | 66.83 | +0.03 (+0.04%) | 2,400 |
| 7 Sep 2023 | USD | 66.91 | 66.935 | 66.69 | 66.8 | 66.8 | -0.53 (-0.79%) | 17,200 |
| 6 Sep 2023 | USD | 67.37 | 67.37 | 67.015 | 67.33 | 67.33 | -0.23 (-0.34%) | 2,800 |
| 5 Sep 2023 | USD | 67.91 | 67.91 | 67.56 | 67.56 | 67.56 | -1.59 (-2.30%) | 800 |
| 1 Sep 2023 | USD | 69.17 | 69.26 | 69.13 | 69.1499 | 69.1499 | +0.729 (+1.07%) | 2,794 |
