Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 2.75 | 2.84 | 2.74 | 2.79 | 2.79 | +0.09 (+3.33%) | 295,300 |
1 Jun 2022 | USD | 2.91 | 2.96 | 2.66 | 2.7 | 2.7 | -0.26 (-8.78%) | 465,300 |
31 May 2022 | USD | 3.04 | 3.08 | 2.935 | 2.96 | 2.96 | -0.19 (-6.03%) | 265,400 |
27 May 2022 | USD | 3.15 | 3.215 | 3.1 | 3.15 | 3.15 | +0.01 (+0.32%) | 239,400 |
26 May 2022 | USD | 2.91 | 3.17 | 2.9 | 3.14 | 3.14 | +0.3 (+10.56%) | 340,500 |
25 May 2022 | USD | 2.9 | 3.02 | 2.76 | 2.84 | 2.84 | -0.13 (-4.38%) | 401,300 |
24 May 2022 | USD | 2.94 | 3.05 | 2.84 | 2.97 | 2.97 | -0.02 (-0.67%) | 290,300 |
23 May 2022 | USD | 3.04 | 3.04 | 2.905 | 2.99 | 2.99 | +0.06 (+2.05%) | 222,500 |
20 May 2022 | USD | 3.08 | 3.09 | 2.82 | 2.93 | 2.93 | -0.1 (-3.30%) | 328,100 |
19 May 2022 | USD | 3.11 | 3.18 | 2.965 | 3.03 | 3.03 | -0.11 (-3.50%) | 624,100 |
18 May 2022 | USD | 3.35 | 3.35 | 3.06 | 3.14 | 3.14 | -0.21 (-6.27%) | 491,600 |
17 May 2022 | USD | 3.32 | 3.49 | 3.3 | 3.35 | 3.35 | +0.1 (+3.08%) | 250,900 |
16 May 2022 | USD | 3.29 | 3.38 | 3.19 | 3.25 | 3.25 | -0.09 (-2.69%) | 282,300 |
13 May 2022 | USD | 3.23 | 3.365 | 3.17 | 3.34 | 3.34 | +0.23 (+7.40%) | 404,400 |
12 May 2022 | USD | 3.02 | 3.265 | 2.91 | 3.11 | 3.11 | +0.11 (+3.67%) | 847,300 |
11 May 2022 | USD | 3.03 | 3.08 | 2.92 | 3 | 3 | -0.03 (-0.99%) | 439,200 |
10 May 2022 | USD | 2.73 | 3.075 | 2.73 | 3.03 | 3.03 | +0.4 (+15.21%) | 539,300 |
9 May 2022 | USD | 3.1 | 3.11 | 2.54 | 2.63 | 2.63 | -0.45 (-14.61%) | 722,900 |
6 May 2022 | USD | 3.34 | 3.34 | 2.95 | 3.08 | 3.08 | -0.36 (-10.47%) | 557,300 |
5 May 2022 | USD | 3.55 | 3.61 | 3.33 | 3.44 | 3.44 | -0.24 (-6.52%) | 268,200 |
4 May 2022 | USD | 3.5 | 3.69 | 3.46 | 3.68 | 3.68 | +0.12 (+3.37%) | 307,400 |
3 May 2022 | USD | 3.42 | 3.595 | 3.37 | 3.56 | 3.56 | +0.13 (+3.79%) | 383,600 |
2 May 2022 | USD | 3.31 | 3.5 | 3.26 | 3.43 | 3.43 | +0.12 (+3.63%) | 575,700 |
29 Apr 2022 | USD | 3.29 | 3.47 | 3.27 | 3.31 | 3.31 | +0.03 (+0.91%) | 326,100 |
28 Apr 2022 | USD | 3.17 | 3.32 | 3.08 | 3.28 | 3.28 | +0.21 (+6.84%) | 285,500 |
27 Apr 2022 | USD | 3.15 | 3.18 | 2.96 | 3.07 | 3.07 | -0.05 (-1.60%) | 545,100 |
26 Apr 2022 | USD | 3.25 | 3.27 | 3.07 | 3.12 | 3.12 | -0.13 (-4%) | 530,300 |
25 Apr 2022 | USD | 3.2 | 3.34 | 3.13 | 3.25 | 3.25 | +0.07 (+2.20%) | 361,600 |
22 Apr 2022 | USD | 3.3 | 3.33 | 3.17 | 3.18 | 3.18 | -0.11 (-3.34%) | 323,800 |
21 Apr 2022 | USD | 3.4 | 3.48 | 3.26 | 3.29 | 3.29 | -0.08 (-2.37%) | 251,100 |