Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 8.28 | 8.79 | 8.28 | 8.64 | 8.64 | +0.28 (+3.35%) | 152,300 |
14 Sep 2021 | USD | 8.83 | 8.83 | 8.35 | 8.36 | 8.36 | -0.44 (-5.00%) | 117,700 |
13 Sep 2021 | USD | 8.6 | 8.848 | 8.49 | 8.8 | 8.8 | +0.24 (+2.80%) | 97,300 |
10 Sep 2021 | USD | 8.78 | 8.909 | 8.55 | 8.56 | 8.56 | -0.1 (-1.15%) | 74,100 |
9 Sep 2021 | USD | 8.79 | 8.84 | 8.43 | 8.66 | 8.66 | -0.23 (-2.59%) | 269,400 |
8 Sep 2021 | USD | 9.14 | 9.14 | 8.78 | 8.89 | 8.89 | -0.23 (-2.52%) | 106,600 |
7 Sep 2021 | USD | 8.9 | 9.22 | 8.81 | 9.12 | 9.12 | +0.2 (+2.24%) | 83,400 |
3 Sep 2021 | USD | 9.16 | 9.23 | 8.9 | 8.92 | 8.92 | -0.19 (-2.09%) | 79,900 |
2 Sep 2021 | USD | 8.92 | 9.15 | 8.86 | 9.11 | 9.11 | +0.3 (+3.41%) | 198,800 |
1 Sep 2021 | USD | 8.79 | 8.92 | 8.61 | 8.81 | 8.81 | +0.07 (+0.80%) | 104,400 |
31 Aug 2021 | USD | 9.03 | 9.03 | 8.66 | 8.74 | 8.74 | -0.23 (-2.56%) | 114,300 |
30 Aug 2021 | USD | 8.72 | 9.02 | 8.72 | 8.97 | 8.97 | +0.16 (+1.82%) | 147,300 |
27 Aug 2021 | USD | 8.7 | 8.96 | 8.7 | 8.81 | 8.81 | +0.14 (+1.61%) | 150,700 |
26 Aug 2021 | USD | 8.75 | 8.82 | 8.58 | 8.67 | 8.67 | -0.13 (-1.48%) | 77,000 |
25 Aug 2021 | USD | 9.04 | 9.05 | 8.79 | 8.8 | 8.8 | -0.17 (-1.90%) | 114,500 |
24 Aug 2021 | USD | 8.95 | 9.1 | 8.87 | 8.97 | 8.97 | -0.01 (-0.11%) | 108,600 |
23 Aug 2021 | USD | 8.79 | 9.197 | 8.75 | 8.98 | 8.98 | +0.16 (+1.81%) | 136,300 |
20 Aug 2021 | USD | 8.46 | 8.87 | 8.46 | 8.82 | 8.82 | +0.3 (+3.52%) | 153,100 |
19 Aug 2021 | USD | 8.52 | 8.644 | 8.31 | 8.52 | 8.52 | -0.16 (-1.84%) | 115,800 |
18 Aug 2021 | USD | 8.75 | 8.96 | 8.67 | 8.68 | 8.68 | -0.05 (-0.57%) | 92,100 |
17 Aug 2021 | USD | 8.91 | 8.97 | 8.62 | 8.73 | 8.73 | -0.2 (-2.24%) | 82,000 |
16 Aug 2021 | USD | 8.71 | 9.12 | 8.617 | 8.93 | 8.93 | +0.1 (+1.13%) | 115,700 |
13 Aug 2021 | USD | 8.95 | 8.99 | 8.79 | 8.83 | 8.83 | -0.13 (-1.45%) | 55,500 |
12 Aug 2021 | USD | 9.05 | 9.15 | 8.91 | 8.96 | 8.96 | -0.04 (-0.44%) | 177,300 |
11 Aug 2021 | USD | 8.78 | 9 | 8.69 | 9 | 9 | +0.23 (+2.62%) | 208,300 |
10 Aug 2021 | USD | 8.63 | 8.9 | 8.62 | 8.77 | 8.77 | +0.09 (+1.04%) | 130,400 |
9 Aug 2021 | USD | 8.78 | 8.9 | 8.659 | 8.68 | 8.68 | -0.09 (-1.03%) | 87,700 |
6 Aug 2021 | USD | 8.7 | 8.81 | 8.61 | 8.77 | 8.77 | +0.23 (+2.69%) | 85,000 |
5 Aug 2021 | USD | 8.66 | 8.806 | 8.45 | 8.54 | 8.54 | -0.02 (-0.23%) | 98,700 |
4 Aug 2021 | USD | 8.55 | 8.625 | 8.32 | 8.56 | 8.56 | -0.13 (-1.50%) | 133,000 |