Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 9.64 | 9.88 | 9.57 | 9.62 | 9.62 | +0.05 (+0.52%) | 253,400 |
18 Jun 2021 | USD | 9.07 | 9.7 | 8.92 | 9.57 | 9.57 | +0.51 (+5.63%) | 400,200 |
17 Jun 2021 | USD | 10.2 | 10.4 | 8.97 | 9.06 | 9.06 | -1.21 (-11.78%) | 594,200 |
16 Jun 2021 | USD | 10.29 | 10.51 | 10.05 | 10.27 | 10.27 | -0.09 (-0.87%) | 134,200 |
15 Jun 2021 | USD | 10.18 | 10.47 | 10.13 | 10.36 | 10.36 | +0.2 (+1.97%) | 116,200 |
14 Jun 2021 | USD | 10.49 | 10.71 | 9.92 | 10.16 | 10.16 | -0.24 (-2.31%) | 199,300 |
11 Jun 2021 | USD | 10.43 | 10.62 | 10.37 | 10.4 | 10.4 | +0.01 (+0.10%) | 139,300 |
10 Jun 2021 | USD | 11.06 | 11.06 | 10.36 | 10.39 | 10.39 | -0.58 (-5.29%) | 144,800 |
9 Jun 2021 | USD | 10.92 | 11.2 | 10.82 | 10.97 | 10.97 | +0.05 (+0.46%) | 145,500 |
8 Jun 2021 | USD | 10.69 | 10.94 | 10.55 | 10.92 | 10.92 | +0.22 (+2.06%) | 151,700 |
7 Jun 2021 | USD | 10.93 | 10.96 | 10.63 | 10.7 | 10.7 | -0.09 (-0.83%) | 204,700 |
4 Jun 2021 | USD | 11.33 | 11.55 | 10.71 | 10.79 | 10.79 | -0.53 (-4.68%) | 245,700 |
3 Jun 2021 | USD | 11.38 | 11.46 | 11.2 | 11.32 | 11.32 | -0.05 (-0.44%) | 160,200 |
2 Jun 2021 | USD | 11.94 | 12.05 | 11.28 | 11.37 | 11.37 | -0.42 (-3.56%) | 236,200 |
1 Jun 2021 | USD | 11.5 | 11.99 | 11.42 | 11.79 | 11.79 | +0.55 (+4.89%) | 267,100 |
28 May 2021 | USD | 11.23 | 11.32 | 10.91 | 11.24 | 11.24 | +0.18 (+1.63%) | 139,000 |
27 May 2021 | USD | 11.13 | 11.285 | 11.03 | 11.06 | 11.06 | +0.1 (+0.91%) | 139,400 |
26 May 2021 | USD | 10.73 | 10.98 | 10.5 | 10.96 | 10.96 | +0.18 (+1.67%) | 127,100 |
25 May 2021 | USD | 11.09 | 11.39 | 10.78 | 10.78 | 10.78 | -0.33 (-2.97%) | 162,500 |
24 May 2021 | USD | 11.03 | 11.39 | 11 | 11.11 | 11.11 | +0.11 (+1%) | 166,900 |
21 May 2021 | USD | 10.97 | 11.07 | 10.75 | 11 | 11 | +0.17 (+1.57%) | 195,400 |
20 May 2021 | USD | 10.8 | 11.025 | 10.61 | 10.83 | 10.83 | +0.07 (+0.65%) | 291,300 |
19 May 2021 | USD | 10.65 | 10.78 | 10.29 | 10.76 | 10.76 | +0.01 (+0.09%) | 155,300 |
18 May 2021 | USD | 11.1 | 11.1 | 10.66 | 10.75 | 10.75 | -0.27 (-2.45%) | 170,500 |
17 May 2021 | USD | 11.15 | 11.23 | 10.93 | 11.02 | 11.02 | -0.19 (-1.69%) | 101,700 |
14 May 2021 | USD | 11.03 | 11.25 | 10.87 | 11.21 | 11.21 | +0.27 (+2.47%) | 152,200 |
13 May 2021 | USD | 10.56 | 11.05 | 10.56 | 10.94 | 10.94 | +0.4 (+3.80%) | 135,100 |
12 May 2021 | USD | 11.04 | 11.23 | 10.53 | 10.54 | 10.54 | -0.48 (-4.36%) | 193,400 |
11 May 2021 | USD | 11.03 | 11.28 | 10.88 | 11.02 | 11.02 | -0.16 (-1.43%) | 195,800 |
10 May 2021 | USD | 11.23 | 11.42 | 11.09 | 11.18 | 11.18 | +0.06 (+0.54%) | 187,900 |