Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 10.84 | 11.14 | 10.61 | 11.12 | 11.12 | +0.39 (+3.63%) | 337,500 |
6 May 2021 | USD | 10.81 | 10.95 | 10.4 | 10.73 | 10.73 | -0.06 (-0.56%) | 180,700 |
5 May 2021 | USD | 10.68 | 10.92 | 10.68 | 10.79 | 10.79 | +0.17 (+1.60%) | 147,100 |
4 May 2021 | USD | 10.47 | 10.89 | 10.33 | 10.62 | 10.62 | +0.04 (+0.38%) | 206,800 |
3 May 2021 | USD | 10.32 | 10.8 | 10.24 | 10.58 | 10.58 | +0.34 (+3.32%) | 250,700 |
30 Apr 2021 | USD | 10.3 | 10.48 | 10.12 | 10.24 | 10.24 | -0.19 (-1.82%) | 260,800 |
29 Apr 2021 | USD | 10.17 | 10.471 | 10.05 | 10.43 | 10.43 | +0.43 (+4.30%) | 204,400 |
28 Apr 2021 | USD | 9.95 | 10.18 | 9.73 | 10 | 10 | +0.08 (+0.81%) | 247,300 |
27 Apr 2021 | USD | 9.67 | 10.09 | 9.51 | 9.92 | 9.92 | +0.32 (+3.33%) | 245,000 |
26 Apr 2021 | USD | 9.94 | 9.94 | 9.455 | 9.6 | 9.6 | -0.43 (-4.29%) | 443,500 |
23 Apr 2021 | USD | 9 | 10.22 | 8.3 | 10.03 | 10.03 | +0.24 (+2.45%) | 734,700 |
22 Apr 2021 | USD | 10.19 | 10.35 | 9.7 | 9.79 | 9.79 | -0.45 (-4.39%) | 607,700 |
21 Apr 2021 | USD | 10.61 | 10.77 | 10.19 | 10.24 | 10.24 | -0.34 (-3.21%) | 344,300 |
20 Apr 2021 | USD | 10.99 | 11.13 | 10.41 | 10.58 | 10.58 | -0.39 (-3.56%) | 192,400 |
19 Apr 2021 | USD | 11.18 | 11.23 | 10.85 | 10.97 | 10.97 | -0.24 (-2.14%) | 258,900 |
16 Apr 2021 | USD | 11.4 | 11.86 | 11.13 | 11.21 | 11.21 | -0.07 (-0.62%) | 182,700 |
15 Apr 2021 | USD | 11.08 | 11.28 | 10.91 | 11.28 | 11.28 | +0.19 (+1.71%) | 210,900 |
14 Apr 2021 | USD | 11.13 | 11.21 | 10.94 | 11.09 | 11.09 | -0.13 (-1.16%) | 237,000 |
13 Apr 2021 | USD | 11.63 | 11.63 | 11.16 | 11.22 | 11.22 | -0.52 (-4.43%) | 222,444 |
12 Apr 2021 | USD | 11.56 | 11.96 | 11.55 | 11.74 | 11.74 | +0.1 (+0.86%) | 195,994 |
9 Apr 2021 | USD | 11.31 | 11.98 | 11.23 | 11.64 | 11.64 | +0.45 (+4.02%) | 247,300 |
8 Apr 2021 | USD | 11.35 | 11.49 | 11 | 11.19 | 11.19 | -0.21 (-1.84%) | 242,100 |
7 Apr 2021 | USD | 11.89 | 11.89 | 11.33 | 11.4 | 11.4 | -0.29 (-2.48%) | 294,800 |
6 Apr 2021 | USD | 11.86 | 12.17 | 11.62 | 11.69 | 11.69 | -0.25 (-2.09%) | 375,400 |
5 Apr 2021 | USD | 12.08 | 12.19 | 11.88 | 11.94 | 11.94 | +0.04 (+0.34%) | 413,500 |
1 Apr 2021 | USD | 11.75 | 12 | 11.48 | 11.9 | 11.9 | +0.15 (+1.28%) | 254,700 |
31 Mar 2021 | USD | 12.02 | 12.33 | 11.655 | 11.75 | 11.75 | -0.13 (-1.09%) | 536,000 |
30 Mar 2021 | USD | 11.41 | 11.96 | 11.37 | 11.88 | 11.88 | +0.44 (+3.85%) | 281,600 |
29 Mar 2021 | USD | 11.5 | 12.05 | 11.14 | 11.44 | 11.44 | -0.1 (-0.87%) | 361,700 |
26 Mar 2021 | USD | 10.88 | 11.68 | 10.88 | 11.54 | 11.54 | +0.79 (+7.35%) | 255,200 |