Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 6.06 | 6.07 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 226,900 |
16 May 2023 | USD | 6.05 | 6.06 | 6.05 | 6.06 | 6.06 | +0.01 (+0.17%) | 497,000 |
15 May 2023 | USD | 6.07 | 6.07 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 158,000 |
12 May 2023 | USD | 6.08 | 6.08 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 239,900 |
11 May 2023 | USD | 6.08 | 6.087 | 6.05 | 6.06 | 6.06 | -0.01 (-0.16%) | 323,400 |
10 May 2023 | USD | 6.08 | 6.09 | 6.05 | 6.07 | 6.07 | 0.0 (0.0%) | 601,600 |
9 May 2023 | USD | 6.05 | 6.09 | 6.04 | 6.07 | 6.07 | 0.0 (0.0%) | 559,100 |
8 May 2023 | USD | 6.05 | 6.07 | 6.05 | 6.07 | 6.07 | +0.03 (+0.50%) | 344,300 |
5 May 2023 | USD | 6.05 | 6.06 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 285,600 |
4 May 2023 | USD | 6.06 | 6.09 | 6.03 | 6.03 | 6.03 | -0.06 (-0.99%) | 864,500 |
3 May 2023 | USD | 6.06 | 6.1 | 6.04 | 6.09 | 6.09 | +0.05 (+0.83%) | 747,300 |
2 May 2023 | USD | 6.05 | 6.08 | 6.04 | 6.04 | 6.04 | -0.03 (-0.49%) | 608,400 |
1 May 2023 | USD | 6.03 | 6.08 | 6.03 | 6.07 | 6.07 | +0.03 (+0.50%) | 302,400 |
28 Apr 2023 | USD | 6.04 | 6.06 | 6.03 | 6.04 | 6.04 | +0.02 (+0.33%) | 226,400 |
27 Apr 2023 | USD | 6.04 | 6.04 | 6.02 | 6.02 | 6.02 | -0.03 (-0.50%) | 162,500 |
26 Apr 2023 | USD | 6.01 | 6.05 | 6.01 | 6.05 | 6.05 | +0.05 (+0.83%) | 356,700 |
25 Apr 2023 | USD | 6.03 | 6.04 | 6 | 6 | 6 | -0.05 (-0.83%) | 605,800 |
24 Apr 2023 | USD | 6 | 6.05 | 5.998 | 6.05 | 6.05 | +0.04 (+0.67%) | 471,300 |
21 Apr 2023 | USD | 5.99 | 6.03 | 5.98 | 6.01 | 6.01 | +0.02 (+0.33%) | 544,600 |
20 Apr 2023 | USD | 5.95 | 5.99 | 5.95 | 5.99 | 5.99 | +0.04 (+0.67%) | 679,600 |
19 Apr 2023 | USD | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 421,900 |
18 Apr 2023 | USD | 5.96 | 5.96 | 5.95 | 5.96 | 5.96 | +0.01 (+0.17%) | 175,000 |
17 Apr 2023 | USD | 5.95 | 5.96 | 5.94 | 5.95 | 5.95 | +0.01 (+0.17%) | 559,200 |
14 Apr 2023 | USD | 5.94 | 5.95 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 483,600 |
13 Apr 2023 | USD | 5.95 | 5.95 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 460,400 |
12 Apr 2023 | USD | 5.95 | 5.95 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 366,100 |
11 Apr 2023 | USD | 5.96 | 5.96 | 5.93 | 5.94 | 5.94 | -0.01 (-0.17%) | 526,600 |
10 Apr 2023 | USD | 5.93 | 5.95 | 5.93 | 5.95 | 5.95 | +0.01 (+0.17%) | 548,100 |
6 Apr 2023 | USD | 5.95 | 5.96 | 5.93 | 5.94 | 5.94 | -0.01 (-0.17%) | 1,496,300 |
5 Apr 2023 | USD | 5.95 | 5.96 | 5.94 | 5.95 | 5.95 | 0.0 (0.0%) | 1,769,700 |