Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 10.49 | 10.95 | 10.33 | 10.75 | 10.75 | +0.13 (+1.22%) | 233,100 |
24 Mar 2021 | USD | 10.62 | 11.16 | 10.584 | 10.62 | 10.62 | +0.18 (+1.72%) | 202,200 |
23 Mar 2021 | USD | 10.95 | 11.14 | 10.32 | 10.44 | 10.44 | -0.55 (-5.00%) | 200,200 |
22 Mar 2021 | USD | 11.3 | 11.39 | 10.91 | 10.99 | 10.99 | -0.24 (-2.14%) | 218,900 |
19 Mar 2021 | USD | 11.52 | 11.64 | 11.165 | 11.23 | 11.23 | -0.27 (-2.35%) | 638,400 |
18 Mar 2021 | USD | 11.3 | 11.83 | 11.28 | 11.5 | 11.5 | +0.18 (+1.59%) | 501,300 |
17 Mar 2021 | USD | 10.94 | 11.373 | 10.75 | 11.32 | 11.32 | +0.37 (+3.38%) | 348,100 |
16 Mar 2021 | USD | 10.96 | 11.12 | 10.664 | 10.95 | 10.95 | -0.02 (-0.18%) | 159,700 |
15 Mar 2021 | USD | 11.5 | 11.66 | 10.82 | 10.97 | 10.97 | -0.42 (-3.69%) | 300,200 |
12 Mar 2021 | USD | 11.25 | 11.44 | 11.17 | 11.39 | 11.39 | +0.21 (+1.88%) | 644,900 |
11 Mar 2021 | USD | 10.97 | 11.24 | 10.829 | 11.18 | 11.18 | +0.22 (+2.01%) | 371,900 |
10 Mar 2021 | USD | 10.79 | 11.04 | 10.753 | 10.96 | 10.96 | +0.32 (+3.01%) | 337,900 |
9 Mar 2021 | USD | 10.57 | 10.87 | 10.5 | 10.64 | 10.64 | +0.21 (+2.01%) | 297,800 |
8 Mar 2021 | USD | 10.25 | 10.75 | 10.22 | 10.43 | 10.43 | +0.18 (+1.76%) | 309,300 |
5 Mar 2021 | USD | 10.27 | 10.29 | 9.65 | 10.25 | 10.25 | +0.16 (+1.59%) | 331,900 |
4 Mar 2021 | USD | 11.03 | 11.03 | 9.96 | 10.09 | 10.09 | -0.22 (-2.13%) | 761,900 |
3 Mar 2021 | USD | 9.9 | 10.7 | 9.9 | 10.31 | 10.31 | +0.42 (+4.25%) | 558,500 |
2 Mar 2021 | USD | 10 | 10.2 | 9.83 | 9.89 | 9.89 | +0.05 (+0.51%) | 372,500 |
1 Mar 2021 | USD | 9.58 | 10.03 | 9.5 | 9.84 | 9.84 | +0.59 (+6.38%) | 291,900 |
26 Feb 2021 | USD | 9.47 | 9.62 | 9.17 | 9.25 | 9.25 | -0.17 (-1.80%) | 264,900 |
25 Feb 2021 | USD | 9.59 | 9.81 | 9.385 | 9.42 | 9.42 | -0.17 (-1.77%) | 299,400 |
24 Feb 2021 | USD | 9.54 | 9.8 | 9.41 | 9.59 | 9.59 | +0.19 (+2.02%) | 266,900 |
23 Feb 2021 | USD | 9.71 | 9.71 | 9.1 | 9.4 | 9.4 | -0.31 (-3.19%) | 326,600 |
22 Feb 2021 | USD | 9.52 | 10.24 | 9.41 | 9.71 | 9.71 | +0.12 (+1.25%) | 604,300 |
19 Feb 2021 | USD | 9.58 | 9.7 | 9.46 | 9.59 | 9.59 | +0.09 (+0.95%) | 247,500 |
18 Feb 2021 | USD | 9.5 | 9.65 | 9.14 | 9.5 | 9.5 | 0.0 (0.0%) | 243,200 |
17 Feb 2021 | USD | 9.6 | 9.68 | 9.01 | 9.5 | 9.5 | -0.06 (-0.63%) | 372,000 |
16 Feb 2021 | USD | 9.61 | 9.7499 | 9.3 | 9.56 | 9.56 | +0.21 (+2.25%) | 494,873 |
12 Feb 2021 | USD | 9.37 | 9.54 | 9.305 | 9.35 | 9.35 | +0.07 (+0.75%) | 203,600 |
11 Feb 2021 | USD | 9.51 | 9.56 | 8.96 | 9.28 | 9.28 | -0.16 (-1.69%) | 356,100 |