| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 9.53 | 9.8 | 9.15 | 9.44 | 9.44 | -0.05 (-0.53%) | 441,500 |
| 9 Feb 2021 | USD | 9 | 9.55 | 9 | 9.49 | 9.49 | +0.62 (+6.99%) | 545,300 |
| 8 Feb 2021 | USD | 8.52 | 8.97 | 8.5 | 8.87 | 8.87 | +0.36 (+4.23%) | 393,500 |
| 5 Feb 2021 | USD | 8.51 | 8.72 | 8.27 | 8.51 | 8.51 | +0.07 (+0.83%) | 419,600 |
| 4 Feb 2021 | USD | 7.95 | 8.5 | 7.87 | 8.44 | 8.44 | +0.64 (+8.21%) | 502,700 |
| 3 Feb 2021 | USD | 7.72 | 7.92 | 7.48 | 7.8 | 7.8 | +0.11 (+1.43%) | 305,900 |
| 2 Feb 2021 | USD | 7.59 | 7.94 | 7.495 | 7.69 | 7.69 | +0.19 (+2.53%) | 446,600 |
| 1 Feb 2021 | USD | 6.99 | 7.52 | 6.93 | 7.5 | 7.5 | +0.75 (+11.11%) | 541,300 |
| 29 Jan 2021 | USD | 7.39 | 7.39 | 6.54 | 6.75 | 6.75 | -0.18 (-2.60%) | 691,200 |
| 28 Jan 2021 | USD | 7.12 | 7.3 | 6.82 | 6.93 | 6.93 | -0.14 (-1.98%) | 349,300 |
| 27 Jan 2021 | USD | 7.52 | 7.52 | 7.02 | 7.07 | 7.07 | -0.48 (-6.36%) | 383,500 |
| 26 Jan 2021 | USD | 7.89 | 7.89 | 7.52 | 7.55 | 7.55 | -0.28 (-3.58%) | 242,254 |
| 25 Jan 2021 | USD | 7.95 | 8.09 | 7.8 | 7.83 | 7.83 | -0.26 (-3.21%) | 279,142 |
| 22 Jan 2021 | USD | 8.18 | 8.24 | 7.53 | 8.09 | 8.09 | -0.78 (-8.79%) | 912,575 |
| 21 Jan 2021 | USD | 8.03 | 9.65 | 7.92 | 8.87 | 8.87 | +0.9 (+11.29%) | 2,041,829 |
| 20 Jan 2021 | USD | 7.76 | 8.115 | 7.6567 | 7.97 | 7.97 | +0.18 (+2.31%) | 240,046 |
| 19 Jan 2021 | USD | 7.42 | 7.99 | 7.33 | 7.79 | 7.79 | +0.46 (+6.28%) | 312,270 |
| 15 Jan 2021 | USD | 7.07 | 7.5199 | 6.8801 | 7.33 | 7.33 | +0.14 (+1.95%) | 404,129 |
| 14 Jan 2021 | USD | 6.97 | 7.42 | 6.97 | 7.19 | 7.19 | +0.24 (+3.45%) | 322,364 |
| 13 Jan 2021 | USD | 7.03 | 7.066 | 6.87 | 6.95 | 6.95 | -0.08 (-1.14%) | 141,009 |
| 12 Jan 2021 | USD | 6.69 | 7.13 | 6.69 | 7.03 | 7.03 | +0.08 (+1.15%) | 384,477 |
| 11 Jan 2021 | USD | 7.23 | 7.29 | 6.83 | 6.95 | 6.95 | -0.28 (-3.87%) | 257,937 |
| 8 Jan 2021 | USD | 7.25 | 7.37 | 7.2149 | 7.23 | 7.23 | 0.0 (0.0%) | 174,696 |
| 7 Jan 2021 | USD | 7.29 | 7.36 | 7.06 | 7.23 | 7.23 | +0.1 (+1.40%) | 221,462 |
| 6 Jan 2021 | USD | 6.83 | 7.45 | 6.83 | 7.13 | 7.13 | +0.38 (+5.63%) | 451,605 |
| 5 Jan 2021 | USD | 6.62 | 6.84 | 6.47 | 6.75 | 6.75 | +0.13 (+1.96%) | 223,925 |
| 4 Jan 2021 | USD | 6.9 | 6.96 | 6.6 | 6.62 | 6.62 | -0.22 (-3.22%) | 199,571 |
| 31 Dec 2020 | USD | 6.69 | 6.967 | 6.68 | 6.84 | 6.84 | +0.1 (+1.48%) | 222,681 |
| 30 Dec 2020 | USD | 6.84 | 6.88 | 6.67 | 6.74 | 6.74 | -0.05 (-0.74%) | 281,632 |
| 29 Dec 2020 | USD | 6.91 | 7 | 6.76 | 6.79 | 6.79 | -0.08 (-1.16%) | 250,412 |
