Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 7.45 | 7.65 | 7.23 | 7.29 | 7.29 | -0.29 (-3.83%) | 186,300 |
11 Nov 2020 | USD | 7.74 | 7.74 | 7.25 | 7.58 | 7.58 | -0.14 (-1.81%) | 416,700 |
10 Nov 2020 | USD | 7.38 | 7.78 | 7.263 | 7.72 | 7.72 | +0.42 (+5.75%) | 343,200 |
9 Nov 2020 | USD | 7.67 | 7.87 | 7.13 | 7.3 | 7.3 | -0.02 (-0.27%) | 427,100 |
6 Nov 2020 | USD | 7.39 | 7.39 | 7.08 | 7.32 | 7.32 | -0.02 (-0.27%) | 278,900 |
5 Nov 2020 | USD | 7.23 | 7.5 | 7.16 | 7.34 | 7.34 | +0.05 (+0.69%) | 291,200 |
4 Nov 2020 | USD | 7.17 | 7.57 | 7.03 | 7.29 | 7.29 | -0.12 (-1.62%) | 276,800 |
3 Nov 2020 | USD | 7.05 | 7.7 | 7.05 | 7.41 | 7.41 | +0.47 (+6.77%) | 353,500 |
2 Nov 2020 | USD | 7.09 | 7.135 | 6.72 | 6.94 | 6.94 | -0.27 (-3.74%) | 487,300 |
30 Oct 2020 | USD | 6.79 | 7.27 | 6.79 | 7.21 | 7.21 | +0.63 (+9.57%) | 841,100 |
29 Oct 2020 | USD | 6.45 | 6.91 | 6.27 | 6.58 | 6.58 | +0.13 (+2.02%) | 848,200 |
28 Oct 2020 | USD | 6.35 | 6.57 | 6.18 | 6.45 | 6.45 | -0.06 (-0.92%) | 744,100 |
27 Oct 2020 | USD | 6.65 | 6.83 | 6.45 | 6.51 | 6.51 | -0.21 (-3.13%) | 448,000 |
26 Oct 2020 | USD | 7.09 | 7.188 | 6.46 | 6.72 | 6.72 | -0.36 (-5.08%) | 1,144,300 |
23 Oct 2020 | USD | 7.8 | 8.05 | 7.02 | 7.08 | 7.08 | -2.25 (-24.12%) | 1,667,600 |
22 Oct 2020 | USD | 9.44 | 9.45 | 9.18 | 9.33 | 9.33 | +0.01 (+0.11%) | 498,400 |
21 Oct 2020 | USD | 9.4 | 9.74 | 9.27 | 9.32 | 9.32 | +0.06 (+0.65%) | 313,500 |
20 Oct 2020 | USD | 9.14 | 9.5 | 8.96 | 9.26 | 9.26 | +0.12 (+1.31%) | 257,400 |
19 Oct 2020 | USD | 10.21 | 10.32 | 9.13 | 9.14 | 9.14 | -0.92 (-9.15%) | 548,800 |
16 Oct 2020 | USD | 10.79 | 10.85 | 10.03 | 10.06 | 10.06 | -0.86 (-7.88%) | 371,300 |
15 Oct 2020 | USD | 10.4 | 11.28 | 10.1 | 10.92 | 10.92 | +0.93 (+9.31%) | 755,200 |
14 Oct 2020 | USD | 10.35 | 10.49 | 9.97 | 9.99 | 9.99 | -0.36 (-3.48%) | 256,300 |
13 Oct 2020 | USD | 9.97 | 10.5 | 9.885 | 10.35 | 10.35 | +0.3 (+2.99%) | 183,300 |
12 Oct 2020 | USD | 9.93 | 10.22 | 9.85 | 10.05 | 10.05 | +0.11 (+1.11%) | 317,300 |
9 Oct 2020 | USD | 9.93 | 10.22 | 9.82 | 9.94 | 9.94 | +0.22 (+2.26%) | 133,200 |
8 Oct 2020 | USD | 9.6 | 10 | 9.585 | 9.72 | 9.72 | +0.17 (+1.78%) | 233,800 |
7 Oct 2020 | USD | 9.27 | 9.74 | 9.27 | 9.55 | 9.55 | +0.38 (+4.14%) | 257,700 |
6 Oct 2020 | USD | 9.07 | 9.371 | 8.95 | 9.17 | 9.17 | +0.2 (+2.23%) | 216,600 |
5 Oct 2020 | USD | 8.61 | 9.01 | 8.6 | 8.97 | 8.97 | +0.39 (+4.55%) | 219,600 |
2 Oct 2020 | USD | 8.17 | 8.78 | 8.058 | 8.58 | 8.58 | +0.2 (+2.39%) | 192,600 |