Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 6.39 | 6.605 | 5.98 | 6.11 | 6.11 | -0.3 (-4.68%) | 412,900 |
7 Jul 2020 | USD | 6.36 | 6.54 | 6.26 | 6.41 | 6.41 | +0.08 (+1.26%) | 512,700 |
6 Jul 2020 | USD | 6.22 | 6.37 | 6.14 | 6.33 | 6.33 | +0.19 (+3.09%) | 320,500 |
2 Jul 2020 | USD | 5.9 | 6.15 | 5.89 | 6.14 | 6.14 | +0.33 (+5.68%) | 181,800 |
1 Jul 2020 | USD | 6.03 | 6.12 | 5.74 | 5.81 | 5.81 | -0.19 (-3.17%) | 156,400 |
30 Jun 2020 | USD | 5.75 | 6.031 | 5.75 | 6 | 6 | +0.17 (+2.92%) | 191,800 |
29 Jun 2020 | USD | 6.05 | 6.1 | 5.65 | 5.83 | 5.83 | -0.16 (-2.67%) | 189,000 |
26 Jun 2020 | USD | 5.79 | 6.02 | 5.72 | 5.99 | 5.99 | +0.13 (+2.22%) | 364,400 |
25 Jun 2020 | USD | 5.77 | 5.88 | 5.62 | 5.86 | 5.86 | +0.06 (+1.03%) | 123,800 |
24 Jun 2020 | USD | 5.8 | 5.98 | 5.77 | 5.8 | 5.8 | -0.18 (-3.01%) | 110,500 |
23 Jun 2020 | USD | 5.96 | 6.08 | 5.88 | 5.98 | 5.98 | +0.11 (+1.87%) | 170,300 |
22 Jun 2020 | USD | 5.77 | 5.91 | 5.69 | 5.87 | 5.87 | +0.07 (+1.21%) | 115,200 |
19 Jun 2020 | USD | 5.91 | 6.015 | 5.71 | 5.8 | 5.8 | -0.11 (-1.86%) | 278,400 |
18 Jun 2020 | USD | 5.74 | 6 | 5.65 | 5.91 | 5.91 | +0.08 (+1.37%) | 163,000 |
17 Jun 2020 | USD | 5.65 | 5.87 | 5.53 | 5.83 | 5.83 | +0.19 (+3.37%) | 130,800 |
16 Jun 2020 | USD | 5.58 | 5.8 | 5.43 | 5.64 | 5.64 | +0.26 (+4.83%) | 171,600 |
15 Jun 2020 | USD | 5.23 | 5.52 | 5.18 | 5.38 | 5.38 | -0.05 (-0.92%) | 128,800 |
12 Jun 2020 | USD | 5.87 | 5.98 | 5.265 | 5.43 | 5.43 | -0.16 (-2.86%) | 105,100 |
11 Jun 2020 | USD | 5.45 | 5.7 | 5.21 | 5.59 | 5.59 | -0.21 (-3.62%) | 244,300 |
10 Jun 2020 | USD | 5.82 | 5.97 | 5.66 | 5.8 | 5.8 | -0.09 (-1.53%) | 121,554 |
9 Jun 2020 | USD | 5.8 | 5.94 | 5.62 | 5.89 | 5.89 | -0.05 (-0.84%) | 137,400 |
8 Jun 2020 | USD | 6.05 | 6.18 | 5.85 | 5.94 | 5.94 | -0.01 (-0.17%) | 290,200 |
5 Jun 2020 | USD | 5.95 | 6.05 | 5.8 | 5.95 | 5.95 | +0.12 (+2.06%) | 298,600 |
4 Jun 2020 | USD | 5.47 | 5.86 | 5.44 | 5.83 | 5.83 | +0.36 (+6.58%) | 312,600 |
3 Jun 2020 | USD | 5.54 | 5.64 | 5.42 | 5.47 | 5.47 | +0.17 (+3.21%) | 595,900 |
2 Jun 2020 | USD | 5.14 | 5.6 | 5.13 | 5.3 | 5.3 | +0.16 (+3.11%) | 397,200 |
1 Jun 2020 | USD | 5.22 | 5.35 | 5.066 | 5.14 | 5.14 | +0.04 (+0.78%) | 309,700 |
29 May 2020 | USD | 4.85 | 5.13 | 4.73 | 5.1 | 5.1 | +0.21 (+4.29%) | 408,300 |
28 May 2020 | USD | 4.84 | 4.99 | 4.8 | 4.89 | 4.89 | 0.0 (0.0%) | 265,400 |
27 May 2020 | USD | 4.94 | 4.99 | 4.8 | 4.89 | 4.89 | +0.05 (+1.03%) | 202,300 |