Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 3.87 | 3.87 | 3.53 | 3.63 | 3.63 | -0.21 (-5.47%) | 108,000 |
9 Apr 2020 | USD | 3.76 | 3.97 | 3.7 | 3.84 | 3.84 | +0.18 (+4.92%) | 178,100 |
8 Apr 2020 | USD | 3.5 | 3.72 | 3.45 | 3.66 | 3.66 | +0.22 (+6.40%) | 266,900 |
7 Apr 2020 | USD | 3.5 | 3.51 | 3.32 | 3.44 | 3.44 | +0.03 (+0.88%) | 265,500 |
6 Apr 2020 | USD | 3.15 | 3.44 | 3.15 | 3.41 | 3.41 | +0.43 (+14.43%) | 327,900 |
3 Apr 2020 | USD | 3.15 | 3.15 | 2.91 | 2.98 | 2.98 | -0.19 (-5.99%) | 178,100 |
2 Apr 2020 | USD | 3.08 | 3.26 | 3 | 3.17 | 3.17 | +0.09 (+2.92%) | 186,500 |
1 Apr 2020 | USD | 3.16 | 3.27 | 3.05 | 3.08 | 3.08 | -0.26 (-7.78%) | 185,700 |
31 Mar 2020 | USD | 3.4 | 3.49 | 3.16 | 3.34 | 3.34 | -0.06 (-1.76%) | 196,200 |
30 Mar 2020 | USD | 3.28 | 3.4 | 3.13 | 3.4 | 3.4 | +0.12 (+3.66%) | 366,800 |
27 Mar 2020 | USD | 3.44 | 3.57 | 3.25 | 3.28 | 3.28 | -0.35 (-9.64%) | 227,500 |
26 Mar 2020 | USD | 3.59 | 3.78 | 3.29 | 3.63 | 3.63 | +0.29 (+8.68%) | 303,100 |
25 Mar 2020 | USD | 2.67 | 3.89 | 2.65 | 3.34 | 3.34 | +0.56 (+20.14%) | 594,000 |
24 Mar 2020 | USD | 2.96 | 3.01 | 2.75 | 2.78 | 2.78 | -0.03 (-1.07%) | 424,200 |
23 Mar 2020 | USD | 3.04 | 3.18 | 2.79 | 2.81 | 2.81 | -0.2 (-6.64%) | 327,500 |
20 Mar 2020 | USD | 3.41 | 3.41 | 2.96 | 3.01 | 3.01 | -0.4 (-11.73%) | 559,400 |
19 Mar 2020 | USD | 3.3 | 3.55 | 3.24 | 3.41 | 3.41 | +0.11 (+3.33%) | 365,700 |
18 Mar 2020 | USD | 3.24 | 3.45 | 3.03 | 3.3 | 3.3 | -0.18 (-5.17%) | 383,900 |
17 Mar 2020 | USD | 3.38 | 3.66 | 3.27 | 3.48 | 3.48 | +0.18 (+5.45%) | 852,300 |
16 Mar 2020 | USD | 3.2 | 3.49 | 3.115 | 3.3 | 3.3 | -0.26 (-7.30%) | 322,600 |
13 Mar 2020 | USD | 3.25 | 3.57 | 3.13 | 3.56 | 3.56 | +0.36 (+11.25%) | 469,900 |
12 Mar 2020 | USD | 3.06 | 3.21 | 2.89 | 3.2 | 3.2 | -0.15 (-4.48%) | 546,200 |
11 Mar 2020 | USD | 3.39 | 3.56 | 3.2 | 3.35 | 3.35 | -0.1 (-2.90%) | 640,100 |
10 Mar 2020 | USD | 3.49 | 3.59 | 3.27 | 3.45 | 3.45 | +0.13 (+3.92%) | 532,600 |
9 Mar 2020 | USD | 3.68 | 3.77 | 3.32 | 3.32 | 3.32 | -0.71 (-17.62%) | 716,500 |
6 Mar 2020 | USD | 3.91 | 4.11 | 3.91 | 4.03 | 4.03 | -0.02 (-0.49%) | 282,900 |
5 Mar 2020 | USD | 4.05 | 4.106 | 3.88 | 4.05 | 4.05 | -0.15 (-3.57%) | 538,600 |
4 Mar 2020 | USD | 4.1 | 4.27 | 4.04 | 4.2 | 4.2 | +0.2 (+5%) | 393,000 |
3 Mar 2020 | USD | 4.25 | 4.26 | 3.88 | 4 | 4 | -0.14 (-3.38%) | 440,700 |
2 Mar 2020 | USD | 4.3 | 4.363 | 4.09 | 4.14 | 4.14 | -0.17 (-3.94%) | 344,900 |