Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 5.94 | 5.96 | 5.94 | 5.95 | 5.95 | -0.01 (-0.17%) | 1,068,600 |
3 Apr 2023 | USD | 5.95 | 5.96 | 5.94 | 5.96 | 5.96 | +0.02 (+0.34%) | 900,400 |
31 Mar 2023 | USD | 5.96 | 5.96 | 5.94 | 5.94 | 5.94 | -0.04 (-0.67%) | 1,470,300 |
30 Mar 2023 | USD | 5.95 | 5.98 | 5.94 | 5.98 | 5.98 | +0.02 (+0.34%) | 1,930,900 |
29 Mar 2023 | USD | 5.95 | 5.97 | 5.94 | 5.96 | 5.96 | +0.01 (+0.17%) | 954,500 |
28 Mar 2023 | USD | 5.95 | 5.96 | 5.92 | 5.95 | 5.95 | -0.01 (-0.17%) | 1,908,300 |
27 Mar 2023 | USD | 5.96 | 5.96 | 5.93 | 5.96 | 5.96 | 0.0 (0.0%) | 2,378,400 |
24 Mar 2023 | USD | 5.96 | 5.97 | 5.95 | 5.96 | 5.96 | -0.01 (-0.17%) | 1,585,300 |
23 Mar 2023 | USD | 5.96 | 5.98 | 5.96 | 5.97 | 5.97 | -0.02 (-0.33%) | 2,503,600 |
22 Mar 2023 | USD | 5.96 | 5.99 | 5.95 | 5.99 | 5.99 | +0.01 (+0.17%) | 4,189,800 |
21 Mar 2023 | USD | 5.92 | 6.025 | 5.865 | 5.98 | 5.98 | +4.48 (+298.67%) | 13,361,100 |
20 Mar 2023 | USD | 1.59 | 1.6 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 171,500 |
17 Mar 2023 | USD | 1.68 | 1.68 | 1.5 | 1.54 | 1.54 | -0.12 (-7.23%) | 357,100 |
16 Mar 2023 | USD | 1.66 | 1.68 | 1.56 | 1.66 | 1.66 | +0.02 (+1.22%) | 106,100 |
15 Mar 2023 | USD | 1.6 | 1.67 | 1.52 | 1.64 | 1.64 | +0.03 (+1.86%) | 156,800 |
14 Mar 2023 | USD | 1.6 | 1.7 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 99,500 |
13 Mar 2023 | USD | 1.61 | 1.69 | 1.57 | 1.6 | 1.6 | -0.04 (-2.44%) | 240,700 |
10 Mar 2023 | USD | 1.72 | 1.73 | 1.57 | 1.64 | 1.64 | -0.06 (-3.53%) | 208,500 |
9 Mar 2023 | USD | 1.76 | 1.76 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 123,400 |
8 Mar 2023 | USD | 1.7 | 1.77 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 138,000 |
7 Mar 2023 | USD | 1.7 | 1.72 | 1.65 | 1.71 | 1.71 | +0.04 (+2.40%) | 75,700 |
6 Mar 2023 | USD | 1.72 | 1.74 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 87,300 |
3 Mar 2023 | USD | 1.66 | 1.76 | 1.604 | 1.69 | 1.69 | +0.05 (+3.05%) | 333,300 |
2 Mar 2023 | USD | 1.6 | 1.67 | 1.573 | 1.64 | 1.64 | +0.07 (+4.46%) | 158,700 |
1 Mar 2023 | USD | 1.59 | 1.65 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 218,300 |
28 Feb 2023 | USD | 1.61 | 1.62 | 1.535 | 1.57 | 1.57 | -0.04 (-2.48%) | 128,100 |
27 Feb 2023 | USD | 1.59 | 1.68 | 1.56 | 1.61 | 1.61 | +0.04 (+2.55%) | 202,800 |
24 Feb 2023 | USD | 1.48 | 1.61 | 1.41 | 1.57 | 1.57 | +0.1 (+6.80%) | 490,100 |
23 Feb 2023 | USD | 1.4 | 1.48 | 1.335 | 1.47 | 1.47 | +0.09 (+6.52%) | 979,400 |
22 Feb 2023 | USD | 1.47 | 1.47 | 1.37 | 1.38 | 1.38 | -0.06 (-4.17%) | 396,600 |