| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 5.78 | 6.08 | 5.7 | 5.96 | 5.96 | +0.33 (+5.86%) | 595,925 |
| 14 Jan 2020 | USD | 5.79 | 6 | 5.56 | 5.63 | 5.63 | +0.24 (+4.45%) | 499,576 |
| 13 Jan 2020 | USD | 5.48 | 5.52 | 5.27 | 5.39 | 5.39 | -0.06 (-1.10%) | 185,282 |
| 10 Jan 2020 | USD | 5.28 | 5.5842 | 5.265 | 5.45 | 5.45 | +0.2 (+3.81%) | 386,217 |
| 9 Jan 2020 | USD | 5.05 | 5.31 | 5.05 | 5.25 | 5.25 | +0.2 (+3.96%) | 564,854 |
| 8 Jan 2020 | USD | 4.97 | 5.1 | 4.8648 | 5.05 | 5.05 | +0.12 (+2.43%) | 185,616 |
| 7 Jan 2020 | USD | 4.92 | 5.08 | 4.82 | 4.93 | 4.93 | +0.03 (+0.61%) | 131,442 |
| 6 Jan 2020 | USD | 4.8 | 4.94 | 4.74 | 4.9 | 4.9 | +0.03 (+0.62%) | 166,817 |
| 3 Jan 2020 | USD | 5.09 | 5.22 | 4.83 | 4.87 | 4.87 | -0.28 (-5.44%) | 168,870 |
| 2 Jan 2020 | USD | 5.1 | 5.25 | 4.97 | 5.15 | 5.15 | +0.12 (+2.39%) | 113,075 |
| 31 Dec 2019 | USD | 4.77 | 5.07 | 4.77 | 5.03 | 5.03 | +0.23 (+4.79%) | 233,649 |
| 30 Dec 2019 | USD | 5.04 | 5.065 | 4.77 | 4.8 | 4.8 | -0.26 (-5.14%) | 378,392 |
| 27 Dec 2019 | USD | 5.06 | 5.14 | 5.03 | 5.06 | 5.06 | -0.06 (-1.17%) | 150,600 |
| 26 Dec 2019 | USD | 5.27 | 5.3 | 5.02 | 5.12 | 5.12 | -0.09 (-1.73%) | 109,114 |
| 25 Dec 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.14 | 5.39 | 5.12 | 5.21 | 5.21 | +0.04 (+0.77%) | 132,440 |
| 23 Dec 2019 | USD | 5.09 | 5.27 | 5 | 5.17 | 5.17 | +0.1 (+1.97%) | 194,597 |
| 20 Dec 2019 | USD | 4.78 | 5.095 | 4.72 | 5.07 | 5.07 | +0.29 (+6.07%) | 362,938 |
| 19 Dec 2019 | USD | 5.03 | 5.16 | 4.76 | 4.78 | 4.78 | -0.27 (-5.35%) | 243,220 |
| 18 Dec 2019 | USD | 4.93 | 5.08 | 4.93 | 5.05 | 5.05 | +0.09 (+1.81%) | 93,860 |
| 17 Dec 2019 | USD | 4.82 | 5 | 4.82 | 4.96 | 4.96 | +0.11 (+2.27%) | 118,773 |
| 16 Dec 2019 | USD | 5 | 5.12 | 4.78 | 4.85 | 4.85 | -0.1 (-2.02%) | 192,342 |
| 13 Dec 2019 | USD | 5.03 | 5.08 | 4.89 | 4.95 | 4.95 | -0.09 (-1.79%) | 98,082 |
| 12 Dec 2019 | USD | 4.99 | 5.28 | 4.9255 | 5.04 | 5.04 | +0.08 (+1.61%) | 282,934 |
| 11 Dec 2019 | USD | 5.08 | 5.14 | 4.92 | 4.96 | 4.96 | -0.07 (-1.39%) | 90,447 |
| 10 Dec 2019 | USD | 4.94 | 5.1 | 4.9 | 5.03 | 5.03 | +0.06 (+1.21%) | 140,922 |
| 9 Dec 2019 | USD | 4.99 | 5.2 | 4.96 | 4.97 | 4.97 | -0.02 (-0.40%) | 110,140 |
| 6 Dec 2019 | USD | 5.02 | 5.28 | 4.92 | 4.99 | 4.99 | -0.02 (-0.40%) | 178,991 |
| 5 Dec 2019 | USD | 4.95 | 5.06 | 4.9 | 5.01 | 5.01 | +0.01 (+0.20%) | 79,577 |
| 4 Dec 2019 | USD | 4.92 | 5.05 | 4.85 | 5 | 5 | +0.06 (+1.21%) | 83,122 |
