| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | USD | 4.98 | 5.03 | 4.786 | 4.94 | 4.94 | -0.04 (-0.80%) | 89,944 |
| 2 Dec 2019 | USD | 4.85 | 5.04 | 4.76 | 4.98 | 4.98 | +0.18 (+3.75%) | 272,148 |
| 29 Nov 2019 | USD | 4.68 | 4.89 | 4.63 | 4.8 | 4.8 | +0.29 (+6.43%) | 269,013 |
| 28 Nov 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.53 | 4.54 | 4.35 | 4.51 | 4.51 | -0.01 (-0.22%) | 1,217,523 |
| 26 Nov 2019 | USD | 4.46 | 4.72 | 4.42 | 4.52 | 4.52 | -0.04 (-0.88%) | 153,510 |
| 25 Nov 2019 | USD | 4.66 | 4.858 | 4.53 | 4.56 | 4.56 | -0.1 (-2.15%) | 1,492,134 |
| 22 Nov 2019 | USD | 4.55 | 4.69 | 4.51 | 4.66 | 4.66 | +0.12 (+2.64%) | 70,989 |
| 21 Nov 2019 | USD | 4.61 | 4.6418 | 4.47 | 4.54 | 4.54 | -0.06 (-1.30%) | 92,244 |
| 20 Nov 2019 | USD | 4.55 | 4.67 | 4.49 | 4.6 | 4.6 | -0.04 (-0.86%) | 113,445 |
| 19 Nov 2019 | USD | 4.55 | 4.75 | 4.51 | 4.64 | 4.64 | +0.04 (+0.87%) | 124,455 |
| 18 Nov 2019 | USD | 4.89 | 4.89 | 4.6 | 4.6 | 4.6 | -0.35 (-7.07%) | 117,358 |
| 15 Nov 2019 | USD | 5.15 | 5.15 | 4.905 | 4.95 | 4.95 | -0.15 (-2.94%) | 116,973 |
| 14 Nov 2019 | USD | 4.95 | 5.15 | 4.94 | 5.1 | 5.1 | +0.12 (+2.41%) | 143,302 |
| 13 Nov 2019 | USD | 5.02 | 5.05 | 4.85 | 4.98 | 4.98 | -0.11 (-2.16%) | 159,835 |
| 12 Nov 2019 | USD | 5.12 | 5.18 | 4.97 | 5.09 | 5.09 | +0.02 (+0.39%) | 242,758 |
| 11 Nov 2019 | USD | 4.85 | 5.11 | 4.8101 | 5.07 | 5.07 | +0.18 (+3.68%) | 235,893 |
| 8 Nov 2019 | USD | 4.78 | 4.97 | 4.72 | 4.89 | 4.89 | +0.21 (+4.49%) | 197,322 |
| 7 Nov 2019 | USD | 4.64 | 4.86 | 4.6 | 4.68 | 4.68 | +0.08 (+1.74%) | 134,720 |
| 6 Nov 2019 | USD | 4.63 | 4.73 | 4.42 | 4.6 | 4.6 | -0.09 (-1.92%) | 165,815 |
| 5 Nov 2019 | USD | 4.36 | 4.77 | 4.3 | 4.69 | 4.69 | +0.24 (+5.39%) | 200,767 |
| 4 Nov 2019 | USD | 4.79 | 4.99 | 4.35 | 4.45 | 4.45 | -0.33 (-6.90%) | 295,739 |
| 1 Nov 2019 | USD | 4.39 | 4.8 | 4.15 | 4.78 | 4.78 | -0.41 (-7.90%) | 583,215 |
| 31 Oct 2019 | USD | 5.06 | 5.22 | 4.9 | 5.19 | 5.19 | +0.08 (+1.57%) | 111,812 |
| 30 Oct 2019 | USD | 5.27 | 5.27 | 4.98 | 5.11 | 5.11 | -0.18 (-3.40%) | 179,008 |
| 29 Oct 2019 | USD | 5.29 | 5.35 | 5.15 | 5.29 | 5.29 | -0.08 (-1.49%) | 114,326 |
| 28 Oct 2019 | USD | 5.51 | 5.515 | 5.25 | 5.37 | 5.37 | -0.1 (-1.83%) | 97,699 |
| 25 Oct 2019 | USD | 5.36 | 5.65 | 5.302 | 5.47 | 5.47 | +0.04 (+0.74%) | 371,180 |
| 24 Oct 2019 | USD | 5.46 | 5.49 | 5.29 | 5.43 | 5.43 | -0.02 (-0.37%) | 126,124 |
| 23 Oct 2019 | USD | 5.14 | 5.5 | 5.14 | 5.45 | 5.45 | +0.25 (+4.81%) | 204,223 |
