| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 4.91 | 5.165 | 4.82 | 5.13 | 5.13 | +0.13 (+2.60%) | 355,622 |
| 29 Jul 2019 | USD | 4.81 | 5 | 4.7 | 5 | 5 | +0.2 (+4.17%) | 274,673 |
| 26 Jul 2019 | USD | 5.05 | 5.0576 | 4.67 | 4.8 | 4.8 | -0.22 (-4.38%) | 162,218 |
| 25 Jul 2019 | USD | 5.04 | 5.21 | 4.95 | 5.02 | 5.02 | -0.06 (-1.18%) | 432,941 |
| 24 Jul 2019 | USD | 4.67 | 5.2637 | 4.67 | 5.08 | 5.08 | +0.38 (+8.09%) | 1,060,086 |
| 23 Jul 2019 | USD | 4.61 | 4.75 | 4.52 | 4.7 | 4.7 | +0.13 (+2.84%) | 495,406 |
| 22 Jul 2019 | USD | 4.59 | 4.7048 | 4.47 | 4.57 | 4.57 | +0.01 (+0.22%) | 152,190 |
| 19 Jul 2019 | USD | 4.45 | 4.6 | 4.45 | 4.56 | 4.56 | +0.1 (+2.24%) | 285,690 |
| 18 Jul 2019 | USD | 4.47 | 4.52 | 4.29 | 4.46 | 4.46 | +0.01 (+0.22%) | 383,970 |
| 17 Jul 2019 | USD | 4.58 | 4.6603 | 4.38 | 4.45 | 4.45 | -0.17 (-3.68%) | 281,996 |
| 16 Jul 2019 | USD | 4.36 | 4.79 | 4.36 | 4.62 | 4.62 | +0.29 (+6.70%) | 742,713 |
| 15 Jul 2019 | USD | 4.32 | 4.42 | 4.2 | 4.33 | 4.33 | +0.01 (+0.23%) | 406,998 |
| 12 Jul 2019 | USD | 4 | 4.42 | 3.8 | 4.32 | 4.32 | -0.53 (-10.93%) | 2,128,778 |
| 11 Jul 2019 | USD | 5.03 | 5.0491 | 4.78 | 4.85 | 4.85 | -0.19 (-3.77%) | 418,335 |
| 10 Jul 2019 | USD | 5.19 | 5.2842 | 4.9761 | 5.04 | 5.04 | -0.12 (-2.33%) | 348,528 |
| 9 Jul 2019 | USD | 5.3 | 5.31 | 5.1 | 5.16 | 5.16 | -0.19 (-3.55%) | 461,782 |
| 8 Jul 2019 | USD | 5.26 | 5.42 | 5.17 | 5.35 | 5.35 | +0.05 (+0.94%) | 186,612 |
| 5 Jul 2019 | USD | 5.09 | 5.4068 | 5.03 | 5.3 | 5.3 | +0.18 (+3.52%) | 364,598 |
| 4 Jul 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 5.3 | 5.3 | 5.08 | 5.12 | 5.12 | -0.18 (-3.40%) | 133,099 |
| 2 Jul 2019 | USD | 5.3 | 5.38 | 5.08 | 5.3 | 5.3 | -0.06 (-1.12%) | 245,983 |
| 1 Jul 2019 | USD | 5.04 | 5.46 | 5 | 5.36 | 5.36 | +0.22 (+4.28%) | 358,828 |
| 28 Jun 2019 | USD | 5.05 | 5.29 | 5.04 | 5.14 | 5.14 | +0.1 (+1.98%) | 606,165 |
| 27 Jun 2019 | USD | 4.98 | 5.12 | 4.96 | 5.04 | 5.04 | +0.07 (+1.41%) | 174,976 |
| 26 Jun 2019 | USD | 4.98 | 5.17 | 4.89 | 4.97 | 4.97 | +0.01 (+0.20%) | 222,746 |
| 25 Jun 2019 | USD | 4.94 | 4.9945 | 4.87 | 4.96 | 4.96 | +0.02 (+0.40%) | 140,212 |
| 24 Jun 2019 | USD | 5.09 | 5.09 | 4.91 | 4.94 | 4.94 | -0.2 (-3.89%) | 196,012 |
| 21 Jun 2019 | USD | 5.1 | 5.14 | 4.97 | 5.14 | 5.14 | +0.01 (+0.19%) | 258,189 |
| 20 Jun 2019 | USD | 5.2 | 5.32 | 5.09 | 5.13 | 5.13 | -0.04 (-0.77%) | 163,555 |
| 19 Jun 2019 | USD | 5.49 | 5.5576 | 5.105 | 5.17 | 5.17 | -0.3 (-5.48%) | 242,823 |
