| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 5.33 | 5.55 | 5.3 | 5.47 | 5.47 | +0.17 (+3.21%) | 115,306 |
| 17 Jun 2019 | USD | 5.47 | 5.49 | 5.27 | 5.3 | 5.3 | -0.15 (-2.75%) | 118,972 |
| 14 Jun 2019 | USD | 5.58 | 5.61 | 5.38 | 5.45 | 5.45 | -0.13 (-2.33%) | 111,682 |
| 13 Jun 2019 | USD | 5.43 | 5.61 | 5.43 | 5.58 | 5.58 | +0.17 (+3.14%) | 139,113 |
| 12 Jun 2019 | USD | 5.38 | 5.54 | 5.31 | 5.41 | 5.41 | +0.02 (+0.37%) | 141,112 |
| 11 Jun 2019 | USD | 5.49 | 5.71 | 5.37 | 5.39 | 5.39 | -0.04 (-0.74%) | 147,624 |
| 10 Jun 2019 | USD | 5.14 | 5.45 | 5.14 | 5.43 | 5.43 | +0.29 (+5.64%) | 167,997 |
| 7 Jun 2019 | USD | 5.13 | 5.19 | 5.01 | 5.14 | 5.14 | +0.01 (+0.19%) | 113,677 |
| 6 Jun 2019 | USD | 5.24 | 5.25 | 4.92 | 5.13 | 5.13 | -0.09 (-1.72%) | 255,753 |
| 5 Jun 2019 | USD | 5.76 | 5.7729 | 5.16 | 5.22 | 5.22 | -0.49 (-8.58%) | 259,967 |
| 4 Jun 2019 | USD | 5.44 | 5.72 | 5.41 | 5.71 | 5.71 | +0.35 (+6.53%) | 189,729 |
| 3 Jun 2019 | USD | 5.45 | 5.66 | 5.28 | 5.36 | 5.36 | -0.06 (-1.11%) | 311,861 |
| 31 May 2019 | USD | 5.46 | 5.485 | 5.24 | 5.42 | 5.42 | -0.12 (-2.17%) | 296,654 |
| 30 May 2019 | USD | 5.4 | 5.57 | 5.18 | 5.54 | 5.54 | +0.16 (+2.97%) | 469,606 |
| 29 May 2019 | USD | 5.83 | 5.83 | 5.33 | 5.38 | 5.38 | -0.49 (-8.35%) | 456,034 |
| 28 May 2019 | USD | 5.91 | 5.95 | 5.78 | 5.87 | 5.87 | -0.05 (-0.84%) | 281,433 |
| 27 May 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.89 | 5.93 | 5.71 | 5.92 | 5.92 | +0.1 (+1.72%) | 243,936 |
| 23 May 2019 | USD | 5.76 | 5.88 | 5.67 | 5.82 | 5.82 | -0.02 (-0.34%) | 284,065 |
| 22 May 2019 | USD | 5.94 | 5.96 | 5.65 | 5.84 | 5.84 | -0.14 (-2.34%) | 394,067 |
| 21 May 2019 | USD | 6.22 | 6.3298 | 5.9 | 5.98 | 5.98 | -0.24 (-3.86%) | 387,083 |
| 20 May 2019 | USD | 6.32 | 6.3694 | 6.02 | 6.22 | 6.22 | -0.18 (-2.81%) | 335,928 |
| 17 May 2019 | USD | 6.11 | 6.44 | 6.06 | 6.4 | 6.4 | +0.27 (+4.40%) | 451,297 |
| 16 May 2019 | USD | 6.04 | 6.16 | 5.97 | 6.13 | 6.13 | +0.11 (+1.83%) | 747,253 |
| 15 May 2019 | USD | 5.91 | 6.03 | 5.87 | 6.02 | 6.02 | +0.02 (+0.33%) | 139,877 |
| 14 May 2019 | USD | 5.83 | 6.03 | 5.74 | 6 | 6 | +0.21 (+3.63%) | 183,679 |
| 13 May 2019 | USD | 5.85 | 5.9 | 5.67 | 5.79 | 5.79 | -0.23 (-3.82%) | 320,845 |
| 10 May 2019 | USD | 5.99 | 6.03 | 5.85 | 6.02 | 6.02 | +0.11 (+1.86%) | 234,825 |
| 9 May 2019 | USD | 5.9 | 5.95 | 5.5 | 5.91 | 5.91 | -0.03 (-0.51%) | 319,570 |
| 8 May 2019 | USD | 5.96 | 6.02 | 5.82 | 5.94 | 5.94 | -0.01 (-0.17%) | 274,030 |
