| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | USD | 5.93 | 6.1477 | 5.77 | 5.95 | 5.95 | -0.12 (-1.98%) | 449,412 |
| 6 May 2019 | USD | 5.85 | 6.09 | 5.69 | 6.07 | 6.07 | +0.06 (+1.00%) | 295,432 |
| 3 May 2019 | USD | 6.24 | 6.24 | 5.5 | 6.01 | 6.01 | -0.67 (-10.03%) | 828,572 |
| 2 May 2019 | USD | 6.83 | 6.85 | 6.53 | 6.68 | 6.68 | -0.08 (-1.18%) | 139,382 |
| 1 May 2019 | USD | 6.77 | 6.87 | 6.6 | 6.76 | 6.76 | +0.02 (+0.30%) | 152,186 |
| 30 Apr 2019 | USD | 7.01 | 7.01 | 6.63 | 6.74 | 6.74 | -0.25 (-3.58%) | 195,163 |
| 29 Apr 2019 | USD | 6.88 | 7.06 | 6.8 | 6.99 | 6.99 | +0.12 (+1.75%) | 119,098 |
| 26 Apr 2019 | USD | 6.83 | 6.97 | 6.7 | 6.87 | 6.87 | +0.08 (+1.18%) | 178,975 |
| 25 Apr 2019 | USD | 7.32 | 7.38 | 6.76 | 6.79 | 6.79 | -0.57 (-7.74%) | 209,096 |
| 24 Apr 2019 | USD | 7.29 | 7.58 | 7.24 | 7.36 | 7.36 | +0.13 (+1.80%) | 328,596 |
| 23 Apr 2019 | USD | 7.26 | 7.3726 | 7.12 | 7.23 | 7.23 | -0.02 (-0.28%) | 123,370 |
| 22 Apr 2019 | USD | 7.19 | 7.28 | 7.15 | 7.25 | 7.25 | +0.04 (+0.55%) | 144,698 |
| 19 Apr 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 7.15 | 7.375 | 7.04 | 7.21 | 7.21 | +0.06 (+0.84%) | 219,323 |
| 17 Apr 2019 | USD | 7.07 | 7.2366 | 7.07 | 7.15 | 7.15 | +0.1 (+1.42%) | 182,043 |
| 16 Apr 2019 | USD | 7.04 | 7.1 | 6.85 | 7.05 | 7.05 | -0.08 (-1.12%) | 121,352 |
| 15 Apr 2019 | USD | 7.06 | 7.17 | 6.81 | 7.13 | 7.13 | +0.07 (+0.99%) | 175,224 |
| 12 Apr 2019 | USD | 7.12 | 7.1895 | 6.9229 | 7.06 | 7.06 | +0.02 (+0.28%) | 248,091 |
| 11 Apr 2019 | USD | 7.19 | 7.35 | 7.01 | 7.04 | 7.04 | -0.1 (-1.40%) | 138,202 |
| 10 Apr 2019 | USD | 6.97 | 7.16 | 6.86 | 7.14 | 7.14 | +0.2 (+2.88%) | 124,795 |
| 9 Apr 2019 | USD | 7.08 | 7.08 | 6.84 | 6.94 | 6.94 | -0.15 (-2.12%) | 194,368 |
| 8 Apr 2019 | USD | 7.24 | 7.32 | 7.03 | 7.09 | 7.09 | -0.2 (-2.74%) | 154,093 |
| 5 Apr 2019 | USD | 7.06 | 7.45 | 7.06 | 7.29 | 7.29 | +0.23 (+3.26%) | 225,024 |
| 4 Apr 2019 | USD | 6.88 | 7.2 | 6.86 | 7.06 | 7.06 | +0.2 (+2.92%) | 324,760 |
| 3 Apr 2019 | USD | 7 | 7.2 | 6.8 | 6.86 | 6.86 | -0.08 (-1.15%) | 130,212 |
| 2 Apr 2019 | USD | 7.01 | 7.25 | 6.79 | 6.94 | 6.94 | -0.06 (-0.86%) | 272,575 |
| 1 Apr 2019 | USD | 6.71 | 7.07 | 6.65 | 7 | 7 | +0.39 (+5.90%) | 427,894 |
| 29 Mar 2019 | USD | 6.66 | 6.7399 | 6.34 | 6.61 | 6.61 | +0.01 (+0.15%) | 527,175 |
| 28 Mar 2019 | USD | 6.4 | 6.64 | 6.16 | 6.6 | 6.6 | +0.24 (+3.77%) | 281,220 |
| 27 Mar 2019 | USD | 6.42 | 6.55 | 6.27 | 6.36 | 6.36 | -0.1 (-1.55%) | 241,032 |
