| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | USD | 6.44 | 6.69 | 6.21 | 6.46 | 6.46 | +0.11 (+1.73%) | 407,568 |
| 25 Mar 2019 | USD | 6.54 | 6.77 | 6.31 | 6.35 | 6.35 | -0.26 (-3.93%) | 267,782 |
| 22 Mar 2019 | USD | 7.19 | 7.19 | 6.51 | 6.61 | 6.61 | -0.63 (-8.70%) | 726,201 |
| 21 Mar 2019 | USD | 7.26 | 7.5878 | 7.15 | 7.24 | 7.24 | -0.03 (-0.41%) | 243,621 |
| 20 Mar 2019 | USD | 7.61 | 7.64 | 7.17 | 7.27 | 7.27 | -0.4 (-5.22%) | 471,717 |
| 19 Mar 2019 | USD | 8.27 | 8.27 | 7.61 | 7.67 | 7.67 | -0.55 (-6.69%) | 461,457 |
| 18 Mar 2019 | USD | 8.53 | 8.59 | 8.12 | 8.22 | 8.22 | -0.31 (-3.63%) | 225,425 |
| 15 Mar 2019 | USD | 8.54 | 8.75 | 8.43 | 8.53 | 8.53 | +0.01 (+0.12%) | 781,732 |
| 14 Mar 2019 | USD | 8.66 | 8.66 | 8.4 | 8.52 | 8.52 | -0.05 (-0.58%) | 238,064 |
| 13 Mar 2019 | USD | 8.64 | 8.87 | 8.53 | 8.57 | 8.57 | -0.04 (-0.46%) | 122,945 |
| 12 Mar 2019 | USD | 8.56 | 8.65 | 8.27 | 8.61 | 8.61 | +0.09 (+1.06%) | 150,928 |
| 11 Mar 2019 | USD | 8.1 | 8.58 | 8.09 | 8.52 | 8.52 | +0.45 (+5.58%) | 235,226 |
| 8 Mar 2019 | USD | 7.79 | 8.12 | 7.75 | 8.07 | 8.07 | +0.2 (+2.54%) | 203,094 |
| 7 Mar 2019 | USD | 7.9 | 7.95 | 7.75 | 7.87 | 7.87 | -0.03 (-0.38%) | 157,150 |
| 6 Mar 2019 | USD | 8.02 | 8.05 | 7.76 | 7.9 | 7.9 | -0.05 (-0.63%) | 210,807 |
| 5 Mar 2019 | USD | 8.3 | 8.3585 | 7.9 | 7.95 | 7.95 | -0.33 (-3.99%) | 344,943 |
| 4 Mar 2019 | USD | 9.03 | 9.03 | 8.26 | 8.28 | 8.28 | -0.8 (-8.81%) | 318,299 |
| 1 Mar 2019 | USD | 8.89 | 9.28 | 8.75 | 9.08 | 9.08 | +0.33 (+3.77%) | 228,390 |
| 28 Feb 2019 | USD | 8.96 | 9 | 8.6998 | 8.75 | 8.75 | -0.24 (-2.67%) | 169,413 |
| 27 Feb 2019 | USD | 9.14 | 9.22 | 8.96 | 8.99 | 8.99 | -0.13 (-1.43%) | 139,881 |
| 26 Feb 2019 | USD | 9.23 | 9.4 | 9.1 | 9.12 | 9.12 | -0.12 (-1.30%) | 223,551 |
| 25 Feb 2019 | USD | 9.36 | 9.6 | 9.23 | 9.24 | 9.24 | -0.01 (-0.11%) | 177,409 |
| 22 Feb 2019 | USD | 9.4 | 9.4 | 9.1 | 9.25 | 9.25 | -0.15 (-1.60%) | 221,462 |
| 21 Feb 2019 | USD | 9.38 | 9.46 | 9.1 | 9.4 | 9.4 | +0.1 (+1.08%) | 284,915 |
| 20 Feb 2019 | USD | 9.41 | 9.63 | 9.24 | 9.3 | 9.3 | -0.1 (-1.06%) | 196,154 |
| 19 Feb 2019 | USD | 9.42 | 9.67 | 9.32 | 9.4 | 9.4 | -0.03 (-0.32%) | 201,990 |
| 18 Feb 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.6 | 9.77 | 9.3 | 9.43 | 9.43 | -0.12 (-1.26%) | 185,122 |
| 14 Feb 2019 | USD | 9.81 | 9.86 | 9.48 | 9.55 | 9.55 | -0.29 (-2.95%) | 185,156 |
| 13 Feb 2019 | USD | 9.33 | 9.87 | 9.15 | 9.84 | 9.84 | +0.51 (+5.47%) | 306,806 |
