| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 9.1 | 9.64 | 9 | 9.33 | 9.33 | +0.4 (+4.48%) | 364,220 |
| 11 Feb 2019 | USD | 8.45 | 9.11 | 8.45 | 8.93 | 8.93 | +0.55 (+6.56%) | 629,331 |
| 8 Feb 2019 | USD | 7.8 | 9.2 | 7.72 | 8.38 | 8.38 | +0.62 (+7.99%) | 1,103,518 |
| 7 Feb 2019 | USD | 7.9 | 8.06 | 7.54 | 7.76 | 7.76 | -0.25 (-3.12%) | 260,561 |
| 6 Feb 2019 | USD | 7.85 | 8.09 | 7.75 | 8.01 | 8.01 | +0.2 (+2.56%) | 410,486 |
| 5 Feb 2019 | USD | 7.77 | 7.85 | 7.63 | 7.81 | 7.81 | +0.12 (+1.56%) | 242,284 |
| 4 Feb 2019 | USD | 7.58 | 7.76 | 7.4 | 7.69 | 7.69 | +0.41 (+5.63%) | 426,309 |
| 1 Feb 2019 | USD | 7.4 | 7.4 | 7.1301 | 7.28 | 7.28 | -0.1 (-1.36%) | 234,690 |
| 31 Jan 2019 | USD | 7.57 | 7.63 | 7.36 | 7.38 | 7.38 | -0.19 (-2.51%) | 641,024 |
| 30 Jan 2019 | USD | 7.44 | 7.59 | 7.205 | 7.57 | 7.57 | +0.21 (+2.85%) | 268,567 |
| 29 Jan 2019 | USD | 7.2 | 7.46 | 7.045 | 7.36 | 7.36 | +0.19 (+2.65%) | 280,644 |
| 28 Jan 2019 | USD | 7.49 | 7.49 | 7.1 | 7.17 | 7.17 | -0.39 (-5.16%) | 320,834 |
| 25 Jan 2019 | USD | 7.63 | 7.805 | 7.3 | 7.56 | 7.56 | 0.0 (0.0%) | 526,511 |
| 24 Jan 2019 | USD | 7.43 | 7.64 | 7.36 | 7.56 | 7.56 | +0.15 (+2.02%) | 148,833 |
| 23 Jan 2019 | USD | 7.3 | 7.485 | 7.26 | 7.41 | 7.41 | +0.09 (+1.23%) | 242,730 |
| 22 Jan 2019 | USD | 7.32 | 7.45 | 7.15 | 7.32 | 7.32 | -0.08 (-1.08%) | 291,789 |
| 21 Jan 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 7.23 | 7.73 | 7.1 | 7.4 | 7.4 | +0.25 (+3.50%) | 490,154 |
| 17 Jan 2019 | USD | 7.03 | 7.2 | 6.945 | 7.15 | 7.15 | +0.19 (+2.73%) | 164,490 |
| 16 Jan 2019 | USD | 6.85 | 7.22 | 6.8026 | 6.96 | 6.96 | +0.09 (+1.31%) | 234,649 |
| 15 Jan 2019 | USD | 6.97 | 7 | 6.4101 | 6.87 | 6.87 | -0.08 (-1.15%) | 347,245 |
| 14 Jan 2019 | USD | 6.92 | 7.29 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 269,536 |
| 11 Jan 2019 | USD | 7.02 | 7.04 | 6.8 | 7 | 7 | -0.1 (-1.41%) | 418,278 |
| 10 Jan 2019 | USD | 6.75 | 7.115 | 6.63 | 7.1 | 7.1 | +0.28 (+4.11%) | 810,246 |
| 9 Jan 2019 | USD | 6.65 | 6.88 | 6.4 | 6.82 | 6.82 | +0.27 (+4.12%) | 725,849 |
| 8 Jan 2019 | USD | 5.94 | 6.56 | 5.93 | 6.55 | 6.55 | +0.69 (+11.77%) | 809,774 |
| 7 Jan 2019 | USD | 5.9 | 5.93 | 5.72 | 5.86 | 5.86 | -0.04 (-0.68%) | 327,159 |
| 4 Jan 2019 | USD | 5.87 | 5.95 | 5.61 | 5.9 | 5.9 | +0.17 (+2.97%) | 364,803 |
| 3 Jan 2019 | USD | 5.85 | 6.0599 | 5.535 | 5.73 | 5.73 | -0.09 (-1.55%) | 291,844 |
| 2 Jan 2019 | USD | 5.45 | 6.18 | 5.43 | 5.82 | 5.82 | +0.21 (+3.74%) | 354,813 |
