| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.49 | 5.64 | 5.31 | 5.61 | 5.61 | +0.18 (+3.31%) | 379,036 |
| 28 Dec 2018 | USD | 5.39 | 5.6 | 5.27 | 5.43 | 5.43 | +0.01 (+0.18%) | 481,093 |
| 27 Dec 2018 | USD | 5.26 | 5.43 | 5.1 | 5.42 | 5.42 | +0.04 (+0.74%) | 422,882 |
| 26 Dec 2018 | USD | 4.94 | 5.6499 | 4.92 | 5.38 | 5.38 | +0.44 (+8.91%) | 861,902 |
| 24 Dec 2018 | USD | 4.93 | 5.1 | 4.89 | 4.94 | 4.94 | -0.11 (-2.18%) | 254,057 |
| 21 Dec 2018 | USD | 4.99 | 5.14 | 4.9 | 5.05 | 5.05 | +0.09 (+1.81%) | 586,275 |
| 20 Dec 2018 | USD | 4.97 | 5.05 | 4.83 | 4.96 | 4.96 | +0.01 (+0.20%) | 755,202 |
| 19 Dec 2018 | USD | 5.14 | 5.44 | 4.92 | 4.95 | 4.95 | -0.15 (-2.94%) | 803,029 |
| 18 Dec 2018 | USD | 5.13 | 5.445 | 5.08 | 5.1 | 5.1 | -0.04 (-0.78%) | 983,156 |
| 17 Dec 2018 | USD | 5.5 | 5.54 | 5.1 | 5.14 | 5.14 | -0.36 (-6.55%) | 693,617 |
| 14 Dec 2018 | USD | 5.72 | 5.73 | 5.42 | 5.5 | 5.5 | -0.22 (-3.85%) | 437,609 |
| 13 Dec 2018 | USD | 6.05 | 6.15 | 5.61 | 5.72 | 5.72 | -0.36 (-5.92%) | 509,380 |
| 12 Dec 2018 | USD | 6.49 | 6.49 | 6 | 6.08 | 6.08 | -0.25 (-3.95%) | 451,063 |
| 11 Dec 2018 | USD | 6.2 | 6.67 | 6.1 | 6.33 | 6.33 | +0.33 (+5.50%) | 398,700 |
| 10 Dec 2018 | USD | 6.43 | 6.43 | 5.84 | 6 | 6 | -0.37 (-5.81%) | 756,288 |
| 7 Dec 2018 | USD | 6.83 | 7.03 | 6.36 | 6.37 | 6.37 | -0.49 (-7.14%) | 407,507 |
| 6 Dec 2018 | USD | 7.04 | 7.12 | 6.65 | 6.86 | 6.86 | -0.17 (-2.42%) | 648,608 |
| 4 Dec 2018 | USD | 8.13 | 8.13 | 6.95 | 7.03 | 7.03 | -1.16 (-14.16%) | 799,836 |
| 3 Dec 2018 | USD | 8.43 | 8.59 | 8.12 | 8.19 | 8.19 | -0.04 (-0.49%) | 484,436 |
| 30 Nov 2018 | USD | 7.6 | 8.3 | 7.59 | 8.23 | 8.23 | +0.59 (+7.72%) | 429,411 |
| 29 Nov 2018 | USD | 7.69 | 7.74 | 7.41 | 7.64 | 7.64 | -0.02 (-0.26%) | 170,746 |
| 28 Nov 2018 | USD | 7.28 | 7.68 | 7.13 | 7.66 | 7.66 | +0.38 (+5.22%) | 181,233 |
| 27 Nov 2018 | USD | 7.44 | 7.53 | 7.24 | 7.28 | 7.28 | -0.17 (-2.28%) | 151,270 |
| 26 Nov 2018 | USD | 7.49 | 7.59 | 7.31 | 7.45 | 7.45 | +0.02 (+0.27%) | 156,005 |
| 23 Nov 2018 | USD | 7.34 | 7.47 | 7.31 | 7.43 | 7.43 | +0.08 (+1.09%) | 100,358 |
| 22 Nov 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.48 | 7.66 | 7.21 | 7.35 | 7.35 | -0.12 (-1.61%) | 238,224 |
| 20 Nov 2018 | USD | 7.77 | 7.89 | 7.45 | 7.47 | 7.47 | -0.44 (-5.56%) | 590,306 |
| 19 Nov 2018 | USD | 7.75 | 7.92 | 7.55 | 7.91 | 7.91 | +0.12 (+1.54%) | 331,197 |
