| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | USD | 1.55 | 1.58 | 1.42 | 1.44 | 1.44 | -0.1 (-6.49%) | 404,200 |
| 17 Feb 2023 | USD | 1.52 | 1.55 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 345,200 |
| 16 Feb 2023 | USD | 1.56 | 1.57 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 167,300 |
| 15 Feb 2023 | USD | 1.6 | 1.64 | 1.5 | 1.57 | 1.57 | +0.02 (+1.29%) | 242,700 |
| 14 Feb 2023 | USD | 1.54 | 1.66 | 1.47 | 1.55 | 1.55 | +0.07 (+4.73%) | 507,200 |
| 13 Feb 2023 | USD | 1.55 | 1.55 | 1.44 | 1.48 | 1.48 | -0.03 (-1.99%) | 552,200 |
| 10 Feb 2023 | USD | 1.58 | 1.65 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 846,400 |
| 9 Feb 2023 | USD | 1.6 | 1.63 | 1.5 | 1.58 | 1.58 | -0.02 (-1.25%) | 619,200 |
| 8 Feb 2023 | USD | 1.59 | 1.68 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 597,500 |
| 7 Feb 2023 | USD | 1.68 | 1.68 | 1.58 | 1.63 | 1.63 | -0.01 (-0.61%) | 385,100 |
| 6 Feb 2023 | USD | 1.62 | 1.697 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 153,900 |
| 3 Feb 2023 | USD | 1.66 | 1.7 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 225,500 |
| 2 Feb 2023 | USD | 1.62 | 1.7 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 653,800 |
| 1 Feb 2023 | USD | 1.67 | 1.7 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 706,500 |
| 31 Jan 2023 | USD | 1.67 | 1.73 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 198,400 |
| 30 Jan 2023 | USD | 1.68 | 1.757 | 1.633 | 1.65 | 1.65 | +0.02 (+1.23%) | 309,000 |
| 27 Jan 2023 | USD | 1.7 | 1.8 | 1.62 | 1.63 | 1.63 | -0.12 (-6.86%) | 690,800 |
| 26 Jan 2023 | USD | 1.88 | 1.88 | 1.67 | 1.75 | 1.75 | -0.12 (-6.42%) | 562,300 |
| 25 Jan 2023 | USD | 1.88 | 1.94 | 1.8 | 1.87 | 1.87 | -0.07 (-3.61%) | 234,700 |
| 24 Jan 2023 | USD | 1.98 | 2.05 | 1.91 | 1.94 | 1.94 | -0.03 (-1.52%) | 235,400 |
| 23 Jan 2023 | USD | 2.07 | 2.07 | 1.88 | 1.97 | 1.97 | -0.09 (-4.37%) | 422,600 |
| 20 Jan 2023 | USD | 2.02 | 2.15 | 2 | 2.06 | 2.06 | +0.04 (+1.98%) | 208,500 |
| 19 Jan 2023 | USD | 2.09 | 2.14 | 1.95 | 2.02 | 2.02 | -0.1 (-4.72%) | 86,700 |
| 18 Jan 2023 | USD | 2.17 | 2.2 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 111,500 |
| 17 Jan 2023 | USD | 2.19 | 2.2 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 45,600 |
| 13 Jan 2023 | USD | 2.09 | 2.2 | 2.05 | 2.18 | 2.18 | +0.04 (+1.87%) | 104,800 |
| 12 Jan 2023 | USD | 2.19 | 2.23 | 2.12 | 2.14 | 2.14 | -0.07 (-3.17%) | 47,700 |
| 11 Jan 2023 | USD | 1.97 | 2.25 | 1.97 | 2.21 | 2.21 | +0.21 (+10.50%) | 146,800 |
| 10 Jan 2023 | USD | 2.05 | 2.07 | 2 | 2 | 2 | -0.02 (-0.99%) | 23,000 |
| 9 Jan 2023 | USD | 2.02 | 2.1 | 1.99 | 2.02 | 2.02 | +0.04 (+2.02%) | 61,900 |
