| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | USD | 13.25 | 13.38 | 12.34 | 12.61 | 12.61 | -0.67 (-5.05%) | 425,226 |
| 4 Oct 2018 | USD | 13.58 | 13.76 | 13.27 | 13.28 | 13.28 | -0.3 (-2.21%) | 132,955 |
| 3 Oct 2018 | USD | 13.4 | 13.76 | 13.31 | 13.58 | 13.58 | +0.19 (+1.42%) | 237,267 |
| 2 Oct 2018 | USD | 13.55 | 13.67 | 13.31 | 13.39 | 13.39 | -0.23 (-1.69%) | 454,950 |
| 1 Oct 2018 | USD | 14 | 14 | 13.51 | 13.62 | 13.62 | -0.18 (-1.30%) | 361,813 |
| 28 Sep 2018 | USD | 13.61 | 13.97 | 13.41 | 13.8 | 13.8 | +0.13 (+0.95%) | 311,708 |
| 27 Sep 2018 | USD | 13.71 | 13.72 | 13.4 | 13.67 | 13.67 | -0.03 (-0.22%) | 212,998 |
| 26 Sep 2018 | USD | 13.91 | 14.03 | 13.68 | 13.7 | 13.7 | -0.19 (-1.37%) | 202,246 |
| 25 Sep 2018 | USD | 14.02 | 14.15 | 13.81 | 13.89 | 13.89 | -0.13 (-0.93%) | 291,592 |
| 24 Sep 2018 | USD | 14.02 | 14.21 | 13.78 | 14.02 | 14.02 | -0.07 (-0.50%) | 314,840 |
| 21 Sep 2018 | USD | 14.5 | 14.561 | 13.88 | 14.09 | 14.09 | -0.4 (-2.76%) | 3,198,605 |
| 20 Sep 2018 | USD | 14.68 | 15 | 14.46 | 14.49 | 14.49 | -0.17 (-1.16%) | 357,467 |
| 19 Sep 2018 | USD | 15.03 | 15.08 | 14.58 | 14.66 | 14.66 | -0.4 (-2.66%) | 327,305 |
| 18 Sep 2018 | USD | 15.18 | 15.41 | 14.79 | 15.06 | 15.06 | -0.08 (-0.53%) | 264,692 |
| 17 Sep 2018 | USD | 14.99 | 15.48 | 14.771 | 15.14 | 15.14 | +0.13 (+0.87%) | 540,187 |
| 14 Sep 2018 | USD | 14.79 | 15.125 | 14.73 | 15.01 | 15.01 | +0.12 (+0.81%) | 206,400 |
| 13 Sep 2018 | USD | 15.62 | 15.62 | 14.5 | 14.89 | 14.89 | -0.78 (-4.98%) | 681,078 |
| 12 Sep 2018 | USD | 15.79 | 16.2 | 15.47 | 15.67 | 15.67 | -0.25 (-1.57%) | 459,414 |
| 11 Sep 2018 | USD | 16.01 | 16.15 | 15.225 | 15.92 | 15.92 | -0.19 (-1.18%) | 748,936 |
| 10 Sep 2018 | USD | 15.93 | 16.3402 | 15.93 | 16.11 | 16.11 | +0.33 (+2.09%) | 598,956 |
| 7 Sep 2018 | USD | 15.15 | 15.84 | 15.15 | 15.78 | 15.78 | +0.57 (+3.75%) | 345,988 |
| 6 Sep 2018 | USD | 15.08 | 15.44 | 14.705 | 15.21 | 15.21 | +0.2 (+1.33%) | 421,000 |
| 5 Sep 2018 | USD | 14.82 | 15.08 | 14.55 | 15.01 | 15.01 | +0.19 (+1.28%) | 277,745 |
| 4 Sep 2018 | USD | 14.69 | 14.97 | 14.63 | 14.82 | 14.82 | +0.03 (+0.20%) | 311,831 |
| 3 Sep 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.76 | 14.9481 | 14.57 | 14.79 | 14.79 | +0.01 (+0.07%) | 106,711 |
| 30 Aug 2018 | USD | 14.88 | 14.95 | 14.72 | 14.78 | 14.78 | -0.04 (-0.27%) | 105,087 |
| 29 Aug 2018 | USD | 14.73 | 15.05 | 14.63 | 14.82 | 14.82 | +0.05 (+0.34%) | 226,509 |
| 28 Aug 2018 | USD | 14.91 | 14.99 | 14.5755 | 14.77 | 14.77 | -0.11 (-0.74%) | 149,650 |
| 27 Aug 2018 | USD | 14.63 | 15.04 | 14.57 | 14.88 | 14.88 | +0.34 (+2.34%) | 146,792 |
