| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 14.62 | 14.85 | 14.39 | 14.54 | 14.54 | +0.16 (+1.11%) | 127,483 |
| 23 Aug 2018 | USD | 14.42 | 14.6601 | 14.35 | 14.38 | 14.38 | -0.04 (-0.28%) | 179,688 |
| 22 Aug 2018 | USD | 14.27 | 14.49 | 14.1483 | 14.42 | 14.42 | +0.14 (+0.98%) | 348,537 |
| 21 Aug 2018 | USD | 14.19 | 14.32 | 14.12 | 14.28 | 14.28 | +0.11 (+0.78%) | 339,376 |
| 20 Aug 2018 | USD | 14.03 | 14.25 | 13.91 | 14.17 | 14.17 | +0.17 (+1.21%) | 169,226 |
| 17 Aug 2018 | USD | 13.96 | 14.07 | 13.77 | 14 | 14 | -0.07 (-0.50%) | 143,854 |
| 16 Aug 2018 | USD | 14.03 | 14.24 | 13.8 | 14.07 | 14.07 | +0.07 (+0.50%) | 262,406 |
| 15 Aug 2018 | USD | 14.11 | 14.25 | 13.61 | 14 | 14 | -0.18 (-1.27%) | 183,972 |
| 14 Aug 2018 | USD | 14.01 | 14.32 | 13.81 | 14.18 | 14.18 | +0.19 (+1.36%) | 182,663 |
| 13 Aug 2018 | USD | 14.07 | 14.1 | 13.8322 | 13.99 | 13.99 | -0.05 (-0.36%) | 111,723 |
| 10 Aug 2018 | USD | 13.95 | 14.1 | 13.61 | 14.04 | 14.04 | -0.01 (-0.07%) | 256,496 |
| 9 Aug 2018 | USD | 14.08 | 14.16 | 13.71 | 14.05 | 14.05 | -0.04 (-0.28%) | 191,045 |
| 8 Aug 2018 | USD | 13.87 | 14.17 | 13.87 | 14.09 | 14.09 | +0.17 (+1.22%) | 340,808 |
| 7 Aug 2018 | USD | 13.72 | 14.08 | 13.625 | 13.92 | 13.92 | +0.26 (+1.90%) | 456,317 |
| 6 Aug 2018 | USD | 13.45 | 13.74 | 13.43 | 13.66 | 13.66 | +0.33 (+2.48%) | 300,246 |
| 3 Aug 2018 | USD | 13.76 | 13.86 | 13 | 13.33 | 13.33 | -0.15 (-1.11%) | 255,985 |
| 2 Aug 2018 | USD | 13 | 13.5 | 12.91 | 13.48 | 13.48 | +0.46 (+3.53%) | 257,781 |
| 1 Aug 2018 | USD | 12.95 | 13.24 | 12.77 | 13.02 | 13.02 | -0.08 (-0.61%) | 158,437 |
| 31 Jul 2018 | USD | 12.9 | 13.35 | 12.75 | 13.1 | 13.1 | +0.03 (+0.23%) | 294,013 |
| 30 Jul 2018 | USD | 13.03 | 13.33 | 12.85 | 13.07 | 13.07 | -0.02 (-0.15%) | 175,129 |
| 27 Jul 2018 | USD | 13.23 | 13.64 | 12.7 | 13.09 | 13.09 | -0.01 (-0.08%) | 221,169 |
| 26 Jul 2018 | USD | 13.31 | 13.34 | 12.66 | 13.1 | 13.1 | -0.24 (-1.80%) | 305,024 |
| 25 Jul 2018 | USD | 14.22 | 14.22 | 13.25 | 13.34 | 13.34 | -0.82 (-5.79%) | 977,639 |
| 24 Jul 2018 | USD | 15.43 | 15.43 | 13.82 | 14.16 | 14.16 | -1.13 (-7.39%) | 323,463 |
| 23 Jul 2018 | USD | 15.06 | 15.49 | 14.6501 | 15.29 | 15.29 | +0.44 (+2.96%) | 97,132 |
| 20 Jul 2018 | USD | 14.7 | 15.14 | 14.59 | 14.85 | 14.85 | +0.06 (+0.41%) | 137,368 |
| 19 Jul 2018 | USD | 14.9 | 15.3 | 14 | 14.79 | 14.79 | -0.05 (-0.34%) | 186,044 |
| 18 Jul 2018 | USD | 14.4 | 15.11 | 14.3384 | 14.84 | 14.84 | +0.42 (+2.91%) | 180,079 |
| 17 Jul 2018 | USD | 14.56 | 14.74 | 14.4 | 14.42 | 14.42 | -0.29 (-1.97%) | 350,868 |
| 16 Jul 2018 | USD | 15.61 | 15.67 | 14.33 | 14.71 | 14.71 | -0.93 (-5.95%) | 498,044 |
