Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 2.04 | 2.13 | 2.04 | 2.1 | 2.1 | +0.08 (+3.96%) | 62,600 |
21 Nov 2022 | USD | 2 | 2.05 | 1.965 | 2.02 | 2.02 | -0.02 (-0.98%) | 121,500 |
18 Nov 2022 | USD | 2.09 | 2.09 | 2.028 | 2.04 | 2.04 | 0.0 (0.0%) | 20,300 |
17 Nov 2022 | USD | 2.01 | 2.04 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 46,500 |
16 Nov 2022 | USD | 1.95 | 2.09 | 1.916 | 2.03 | 2.03 | +0.07 (+3.57%) | 261,200 |
15 Nov 2022 | USD | 2.02 | 2.16 | 1.87 | 1.96 | 1.96 | -0.05 (-2.49%) | 567,100 |
14 Nov 2022 | USD | 2.01 | 2.06 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 106,300 |
11 Nov 2022 | USD | 1.95 | 2.07 | 1.95 | 2.02 | 2.02 | +0.06 (+3.06%) | 81,000 |
10 Nov 2022 | USD | 2.03 | 2.04 | 1.95 | 1.96 | 1.96 | +0.04 (+2.08%) | 146,000 |
9 Nov 2022 | USD | 2.03 | 2.065 | 1.89 | 1.92 | 1.92 | -0.09 (-4.48%) | 219,300 |
8 Nov 2022 | USD | 2.13 | 2.13 | 2.01 | 2.01 | 2.01 | -0.08 (-3.83%) | 225,600 |
7 Nov 2022 | USD | 2.23 | 2.27 | 2 | 2.09 | 2.09 | -0.14 (-6.28%) | 166,600 |
4 Nov 2022 | USD | 2.23 | 2.29 | 2.19 | 2.23 | 2.23 | -0.04 (-1.76%) | 82,700 |
3 Nov 2022 | USD | 2.35 | 2.39 | 2.23 | 2.27 | 2.27 | -0.09 (-3.81%) | 127,500 |
2 Nov 2022 | USD | 2.38 | 2.45 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 104,100 |
1 Nov 2022 | USD | 2.36 | 2.445 | 2.331 | 2.36 | 2.36 | +0.03 (+1.29%) | 112,300 |
31 Oct 2022 | USD | 2.35 | 2.39 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 84,400 |
28 Oct 2022 | USD | 2.35 | 2.38 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 41,500 |
27 Oct 2022 | USD | 2.37 | 2.39 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 53,700 |
26 Oct 2022 | USD | 2.39 | 2.4 | 2.32 | 2.34 | 2.34 | -0.03 (-1.27%) | 133,500 |
25 Oct 2022 | USD | 2.39 | 2.49 | 2.356 | 2.37 | 2.37 | +0.01 (+0.42%) | 156,100 |
24 Oct 2022 | USD | 2.41 | 2.41 | 2.33 | 2.36 | 2.36 | -0.04 (-1.67%) | 47,100 |
21 Oct 2022 | USD | 2.38 | 2.45 | 2.32 | 2.4 | 2.4 | 0.0 (0.0%) | 121,500 |
20 Oct 2022 | USD | 2.37 | 2.44 | 2.36 | 2.4 | 2.4 | +0.01 (+0.42%) | 85,700 |
19 Oct 2022 | USD | 2.38 | 2.41 | 2.36 | 2.39 | 2.39 | +0.03 (+1.27%) | 42,300 |
18 Oct 2022 | USD | 2.45 | 2.47 | 2.35 | 2.36 | 2.36 | -0.06 (-2.48%) | 155,100 |
17 Oct 2022 | USD | 2.57 | 2.57 | 2.4 | 2.42 | 2.42 | -0.07 (-2.81%) | 83,400 |
14 Oct 2022 | USD | 2.54 | 2.54 | 2.42 | 2.49 | 2.49 | +0.01 (+0.40%) | 55,400 |
13 Oct 2022 | USD | 2.45 | 2.58 | 2.4 | 2.48 | 2.48 | 0.0 (0.0%) | 51,400 |
12 Oct 2022 | USD | 2.56 | 2.56 | 2.46 | 2.48 | 2.48 | -0.04 (-1.59%) | 65,400 |