Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 2.6 | 2.6 | 2.5 | 2.52 | 2.52 | -0.06 (-2.33%) | 37,200 |
10 Oct 2022 | USD | 2.63 | 2.69 | 2.5 | 2.58 | 2.58 | +0.01 (+0.39%) | 63,600 |
7 Oct 2022 | USD | 2.61 | 2.69 | 2.56 | 2.57 | 2.57 | -0.05 (-1.91%) | 62,800 |
6 Oct 2022 | USD | 2.58 | 2.76 | 2.58 | 2.62 | 2.62 | +0.02 (+0.77%) | 85,200 |
5 Oct 2022 | USD | 2.6 | 2.66 | 2.58 | 2.6 | 2.6 | -0.05 (-1.89%) | 18,000 |
4 Oct 2022 | USD | 2.58 | 2.77 | 2.55 | 2.65 | 2.65 | +0.09 (+3.52%) | 136,300 |
3 Oct 2022 | USD | 2.51 | 2.58 | 2.45 | 2.56 | 2.56 | +0.1 (+4.07%) | 77,000 |
30 Sep 2022 | USD | 2.53 | 2.61 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 87,900 |
29 Sep 2022 | USD | 2.58 | 2.59 | 2.47 | 2.48 | 2.48 | -0.09 (-3.50%) | 79,900 |
28 Sep 2022 | USD | 2.49 | 2.62 | 2.44 | 2.57 | 2.57 | +0.09 (+3.63%) | 55,200 |
27 Sep 2022 | USD | 2.58 | 2.58 | 2.44 | 2.48 | 2.48 | -0.03 (-1.20%) | 62,400 |
26 Sep 2022 | USD | 2.59 | 2.63 | 2.45 | 2.51 | 2.51 | -0.08 (-3.09%) | 66,200 |
23 Sep 2022 | USD | 2.53 | 2.59 | 2.43 | 2.59 | 2.59 | +0.03 (+1.17%) | 122,000 |
22 Sep 2022 | USD | 2.5 | 2.65 | 2.44 | 2.56 | 2.56 | +0.09 (+3.64%) | 92,000 |
21 Sep 2022 | USD | 2.49 | 2.6 | 2.46 | 2.47 | 2.47 | +0.01 (+0.41%) | 48,000 |
20 Sep 2022 | USD | 2.55 | 2.56 | 2.41 | 2.46 | 2.46 | -0.1 (-3.91%) | 141,900 |
19 Sep 2022 | USD | 2.43 | 2.56 | 2.41 | 2.56 | 2.56 | +0.15 (+6.22%) | 88,500 |
16 Sep 2022 | USD | 2.48 | 2.51 | 2.4 | 2.41 | 2.41 | -0.13 (-5.12%) | 237,400 |
15 Sep 2022 | USD | 2.56 | 2.65 | 2.48 | 2.54 | 2.54 | -0.05 (-1.93%) | 99,800 |
14 Sep 2022 | USD | 2.59 | 2.63 | 2.49 | 2.59 | 2.59 | +0.04 (+1.57%) | 108,700 |
13 Sep 2022 | USD | 2.6 | 2.62 | 2.52 | 2.55 | 2.55 | -0.1 (-3.77%) | 63,700 |
12 Sep 2022 | USD | 2.65 | 2.72 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 47,200 |
9 Sep 2022 | USD | 2.79 | 2.79 | 2.58 | 2.67 | 2.67 | -0.04 (-1.48%) | 93,900 |
8 Sep 2022 | USD | 2.54 | 2.71 | 2.45 | 2.71 | 2.71 | +0.19 (+7.54%) | 84,400 |
7 Sep 2022 | USD | 2.49 | 2.55 | 2.44 | 2.52 | 2.52 | +0.04 (+1.61%) | 57,500 |
6 Sep 2022 | USD | 2.5 | 2.51 | 2.39 | 2.48 | 2.48 | +0.02 (+0.81%) | 72,400 |
2 Sep 2022 | USD | 2.46 | 2.53 | 2.426 | 2.46 | 2.46 | +0.04 (+1.65%) | 109,100 |
1 Sep 2022 | USD | 2.42 | 2.45 | 2.375 | 2.42 | 2.42 | -0.04 (-1.63%) | 93,800 |
31 Aug 2022 | USD | 2.59 | 2.59 | 2.36 | 2.46 | 2.46 | -0.13 (-5.02%) | 244,600 |
30 Aug 2022 | USD | 2.55 | 2.6 | 2.5 | 2.59 | 2.59 | +0.08 (+3.19%) | 67,900 |