Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 6.15 | 6.15 | 6.13 | 6.14 | 6.14 | 0.0 (0.0%) | 4,906,500 |
29 Jun 2023 | USD | 6.14 | 6.15 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 1,129,600 |
28 Jun 2023 | USD | 6.14 | 6.15 | 6.135 | 6.14 | 6.14 | +0.01 (+0.16%) | 239,200 |
27 Jun 2023 | USD | 6.13 | 6.14 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 245,000 |
26 Jun 2023 | USD | 6.13 | 6.15 | 6.13 | 6.14 | 6.14 | 0.0 (0.0%) | 567,300 |
23 Jun 2023 | USD | 6.13 | 6.14 | 6.125 | 6.14 | 6.14 | +0.01 (+0.16%) | 4,900,300 |
22 Jun 2023 | USD | 6.13 | 6.14 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 441,800 |
21 Jun 2023 | USD | 6.13 | 6.14 | 6.12 | 6.13 | 6.13 | 0.0 (0.0%) | 1,233,700 |
20 Jun 2023 | USD | 6.14 | 6.14 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 368,800 |
16 Jun 2023 | USD | 6.12 | 6.14 | 6.12 | 6.13 | 6.13 | +0.02 (+0.33%) | 465,000 |
15 Jun 2023 | USD | 6.11 | 6.12 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 91,900 |
14 Jun 2023 | USD | 6.11 | 6.13 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 165,300 |
13 Jun 2023 | USD | 6.12 | 6.12 | 6.11 | 6.12 | 6.12 | 0.0 (0.0%) | 197,500 |
12 Jun 2023 | USD | 6.1 | 6.12 | 6.1 | 6.12 | 6.12 | +0.01 (+0.16%) | 152,400 |
9 Jun 2023 | USD | 6.1 | 6.12 | 6.1 | 6.11 | 6.11 | -0.01 (-0.16%) | 591,500 |
8 Jun 2023 | USD | 6.11 | 6.12 | 6.1 | 6.12 | 6.12 | 0.0 (0.0%) | 75,600 |
7 Jun 2023 | USD | 6.11 | 6.12 | 6.1 | 6.12 | 6.12 | +0.02 (+0.33%) | 89,700 |
6 Jun 2023 | USD | 6.1 | 6.12 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 201,500 |
5 Jun 2023 | USD | 6.09 | 6.12 | 6.09 | 6.12 | 6.12 | +0.01 (+0.16%) | 145,400 |
2 Jun 2023 | USD | 6.09 | 6.13 | 6.085 | 6.11 | 6.11 | +0.03 (+0.49%) | 400,800 |
1 Jun 2023 | USD | 6.07 | 6.1 | 6.07 | 6.08 | 6.08 | 0.0 (0.0%) | 342,600 |
31 May 2023 | USD | 6.09 | 6.09 | 6.07 | 6.08 | 6.08 | -0.01 (-0.16%) | 426,700 |
30 May 2023 | USD | 6.1 | 6.1 | 6.07 | 6.09 | 6.09 | +0.01 (+0.16%) | 398,300 |
26 May 2023 | USD | 6.08 | 6.1 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 190,400 |
25 May 2023 | USD | 6.05 | 6.1 | 6.05 | 6.08 | 6.08 | +0.02 (+0.33%) | 818,200 |
24 May 2023 | USD | 6.05 | 6.06 | 6.05 | 6.06 | 6.06 | 0.0 (0.0%) | 63,500 |
23 May 2023 | USD | 6.05 | 6.06 | 6.05 | 6.06 | 6.06 | +0.01 (+0.17%) | 135,300 |
22 May 2023 | USD | 6.05 | 6.07 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 117,000 |
19 May 2023 | USD | 6.07 | 6.07 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 123,600 |
18 May 2023 | USD | 6.06 | 6.07 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 334,900 |