Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | -0.174 (-10.84%) | 100 |
19 Aug 2020 | USD | 1.6047 | 1.6047 | 1.6047 | 1.6047 | 1.6047 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.6047 | 1.6047 | 1.6047 | 1.6047 | 1.6047 | +0.105 (+6.98%) | 50,000 |
17 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.45 (-23.08%) | 500 |
7 Aug 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |