Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1.3783 | 1.3952 | 1.2959 | 1.2959 | 1.2959 | -0.174 (-11.86%) | 2,620 |
20 Apr 2020 | USD | 1.4703 | 1.4703 | 1.4703 | 1.4703 | 1.4703 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.4632 | 1.4703 | 1.4632 | 1.4703 | 1.4703 | +0.04 (+2.77%) | 600 |
16 Apr 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | -1.302 (-47.64%) | 25,000 |