Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2014 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
5 Nov 2014 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.002 (+1.92%) | 200,000 |
4 Nov 2014 | SGD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | -0.008 (-7.14%) | 200,000 |
3 Nov 2014 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
31 Oct 2014 | SGD | 0.12 | 0.121 | 0.112 | 0.112 | 0.112 | -0.007 (-5.88%) | 404,000 |
30 Oct 2014 | SGD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | +0.002 (+1.71%) | 400,000 |
29 Oct 2014 | SGD | 0.122 | 0.122 | 0.116 | 0.117 | 0.117 | +0.004 (+3.54%) | 600,000 |
28 Oct 2014 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 0.114 | 0.114 | 0.111 | 0.113 | 0.113 | +0.018 (+18.95%) | 600,000 |
24 Oct 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Oct 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 200,000 |
21 Oct 2014 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 400,000 |
20 Oct 2014 | SGD | 0.104 | 0.104 | 0.1 | 0.101 | 0.101 | -0.014 (-12.17%) | 2,940,000 |
17 Oct 2014 | SGD | 0.123 | 0.123 | 0.11 | 0.115 | 0.115 | +0.006 (+5.50%) | 1,008,000 |
16 Oct 2014 | SGD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | +0.109 (+NA) | 400,000 |
15 Oct 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |