Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
31 Mar 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Mar 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 100,000 |
26 Mar 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 130,000 |
25 Mar 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.003 (+9.38%) | 500,000 |
23 Mar 2015 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 330,000 |
20 Mar 2015 | SGD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 840,000 |
19 Mar 2015 | SGD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,110,000 |
18 Mar 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 595,000 |
17 Mar 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Mar 2015 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 330,000 |
13 Mar 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
12 Mar 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 350,000 |
11 Mar 2015 | SGD | 0.033 | 0.033 | 0.029 | 0.031 | 0.031 | -0.002 (-6.06%) | 2,295,000 |
10 Mar 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 500,000 |
9 Mar 2015 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 580,000 |
6 Mar 2015 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 100,000 |
5 Mar 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 20,000 |
4 Mar 2015 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 90,000 |
3 Mar 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 2,120,000 |
2 Mar 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,900,000 |
27 Feb 2015 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 470,000 |
26 Feb 2015 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 750,000 |
25 Feb 2015 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 450,000 |
24 Feb 2015 | SGD | 0.033 | 0.036 | 0.033 | 0.035 | 0.035 | +0.003 (+9.38%) | 1,440,000 |