Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 160,000 |
18 Feb 2015 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 110,000 |
17 Feb 2015 | SGD | 0.037 | 0.037 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 390,000 |
16 Feb 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 700,000 |
13 Feb 2015 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 750,000 |
12 Feb 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,140,000 |
11 Feb 2015 | SGD | 0.031 | 0.04 | 0.031 | 0.039 | 0.039 | +0.006 (+18.18%) | 1,400,000 |
10 Feb 2015 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 40,000 |
9 Feb 2015 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 150,000 |
6 Feb 2015 | SGD | 0.031 | 0.033 | 0.028 | 0.033 | 0.033 | +0.002 (+6.45%) | 835,000 |
5 Feb 2015 | SGD | 0.032 | 0.032 | 0.029 | 0.031 | 0.031 | -0.004 (-11.43%) | 2,080,000 |
4 Feb 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 250,000 |
3 Feb 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 70,000 |
2 Feb 2015 | SGD | 0.036 | 0.038 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 1,945,000 |
30 Jan 2015 | SGD | 0.043 | 0.043 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 1,270,000 |
29 Jan 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 370,000 |
28 Jan 2015 | SGD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.003 (+7.14%) | 200,000 |
27 Jan 2015 | SGD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 450,000 |
26 Jan 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 60,000 |
23 Jan 2015 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 400,000 |
22 Jan 2015 | SGD | 0.037 | 0.043 | 0.037 | 0.042 | 0.042 | +0.008 (+23.53%) | 1,540,000 |
21 Jan 2015 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.003 (+9.68%) | 760,000 |
20 Jan 2015 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 80,000 |
19 Jan 2015 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 410,000 |
16 Jan 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 100,000 |
15 Jan 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 370,000 |
14 Jan 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 300,000 |
13 Jan 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Jan 2015 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 720,000 |
9 Jan 2015 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 180,000 |