Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 9.1439 | 9.1439 | 9.1439 | 9.1439 | 9.1439 | -0.124 (-1.34%) | 0 |
10 Jun 2022 | USD | 9.2684 | 9.2684 | 9.2684 | 9.2684 | 9.2684 | -0.072 (-0.77%) | 0 |
9 Jun 2022 | USD | 9.3404 | 9.3404 | 9.3404 | 9.3404 | 9.3404 | -0.04 (-0.43%) | 0 |
8 Jun 2022 | USD | 9.3805 | 9.3805 | 9.3805 | 9.3805 | 9.3805 | -0.028 (-0.30%) | 0 |
7 Jun 2022 | USD | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 9.4087 | +0.024 (+0.26%) | 0 |
6 Jun 2022 | USD | 9.3843 | 9.3843 | 9.3843 | 9.3843 | 9.3843 | -0.019 (-0.21%) | 0 |
3 Jun 2022 | USD | 9.4036 | 9.4036 | 9.4036 | 9.4036 | 9.4036 | -0.031 (-0.33%) | 0 |
2 Jun 2022 | USD | 9.4346 | 9.4346 | 9.4346 | 9.4346 | 9.4346 | +0.029 (+0.31%) | 0 |
1 Jun 2022 | USD | 9.4055 | 9.4055 | 9.4055 | 9.4055 | 9.4055 | -0.025 (-0.26%) | 0 |
31 May 2022 | USD | 9.4302 | 9.4302 | 9.4302 | 9.4302 | 9.4302 | -0.034 (-0.36%) | 0 |
27 May 2022 | USD | 9.4644 | 9.4644 | 9.4644 | 9.4644 | 9.4644 | +0.035 (+0.38%) | 0 |
26 May 2022 | USD | 9.429 | 9.429 | 9.429 | 9.429 | 9.429 | +0.027 (+0.29%) | 0 |
25 May 2022 | USD | 9.4021 | 9.4021 | 9.4021 | 9.4021 | 9.4021 | +0.024 (+0.26%) | 0 |
24 May 2022 | USD | 9.378 | 9.378 | 9.378 | 9.378 | 9.378 | +0.016 (+0.17%) | 0 |
23 May 2022 | USD | 9.362 | 9.362 | 9.362 | 9.362 | 9.362 | +0.005 (+0.05%) | 0 |
20 May 2022 | USD | 9.3569 | 9.3569 | 9.3569 | 9.3569 | 9.3569 | +0.016 (+0.17%) | 0 |
19 May 2022 | USD | 9.3409 | 9.3409 | 9.3409 | 9.3409 | 9.3409 | +0.01 (+0.10%) | 0 |
18 May 2022 | USD | 9.3313 | 9.3313 | 9.3313 | 9.3313 | 9.3313 | -0.029 (-0.31%) | 0 |
17 May 2022 | USD | 9.3606 | 9.3606 | 9.3606 | 9.3606 | 9.3606 | +0.005 (+0.06%) | 0 |
16 May 2022 | USD | 9.3554 | 9.3554 | 9.3554 | 9.3554 | 9.3554 | +0.001 (+0.01%) | 0 |
13 May 2022 | USD | 9.3545 | 9.3545 | 9.3545 | 9.3545 | 9.3545 | +0.019 (+0.20%) | 0 |
12 May 2022 | USD | 9.3354 | 9.3354 | 9.3354 | 9.3354 | 9.3354 | +0.011 (+0.12%) | 0 |
11 May 2022 | USD | 9.3245 | 9.3245 | 9.3245 | 9.3245 | 9.3245 | +0.001 (+0.01%) | 0 |
10 May 2022 | USD | 9.324 | 9.324 | 9.324 | 9.324 | 9.324 | +0.015 (+0.16%) | 0 |
9 May 2022 | USD | 9.3095 | 9.3095 | 9.3095 | 9.3095 | 9.3095 | -0.029 (-0.31%) | 0 |
6 May 2022 | USD | 9.3386 | 9.3386 | 9.3386 | 9.3386 | 9.3386 | -0.034 (-0.36%) | 0 |
5 May 2022 | USD | 9.3725 | 9.3725 | 9.3725 | 9.3725 | 9.3725 | -0.084 (-0.89%) | 0 |
4 May 2022 | USD | 9.4569 | 9.4569 | 9.4569 | 9.4569 | 9.4569 | +0.055 (+0.58%) | 0 |
3 May 2022 | USD | 9.402 | 9.402 | 9.402 | 9.402 | 9.402 | +0.015 (+0.16%) | 0 |
2 May 2022 | USD | 9.3874 | 9.3874 | 9.3874 | 9.3874 | 9.3874 | -0.02 (-0.21%) | 0 |