Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | -0.063 (-0.67%) | 0 |
28 Apr 2022 | USD | 9.4703 | 9.4703 | 9.4703 | 9.4703 | 9.4703 | +0.023 (+0.25%) | 0 |
27 Apr 2022 | USD | 9.447 | 9.447 | 9.447 | 9.447 | 9.447 | -0.012 (-0.13%) | 0 |
26 Apr 2022 | USD | 9.4591 | 9.4591 | 9.4591 | 9.4591 | 9.4591 | -0.022 (-0.23%) | 0 |
25 Apr 2022 | USD | 9.4809 | 9.4809 | 9.4809 | 9.4809 | 9.4809 | +0.026 (+0.27%) | 0 |
22 Apr 2022 | USD | 9.4553 | 9.4553 | 9.4553 | 9.4553 | 9.4553 | -0.044 (-0.47%) | 0 |
21 Apr 2022 | USD | 9.4996 | 9.4996 | 9.4996 | 9.4996 | 9.4996 | -0.045 (-0.47%) | 0 |
20 Apr 2022 | USD | 9.5448 | 9.5448 | 9.5448 | 9.5448 | 9.5448 | +0.027 (+0.29%) | 0 |
19 Apr 2022 | USD | 9.5176 | 9.5176 | 9.5176 | 9.5176 | 9.5176 | -0.008 (-0.09%) | 0 |
18 Apr 2022 | USD | 9.5257 | 9.5257 | 9.5257 | 9.5257 | 9.5257 | -0.011 (-0.12%) | 0 |
14 Apr 2022 | USD | 9.5372 | 9.5372 | 9.5372 | 9.5372 | 9.5372 | -0.048 (-0.50%) | 0 |
13 Apr 2022 | USD | 9.5849 | 9.5849 | 9.5849 | 9.5849 | 9.5849 | +0.024 (+0.25%) | 0 |
12 Apr 2022 | USD | 9.5613 | 9.5613 | 9.5613 | 9.5613 | 9.5613 | +0.006 (+0.07%) | 0 |
11 Apr 2022 | USD | 9.5548 | 9.5548 | 9.5548 | 9.5548 | 9.5548 | -0.043 (-0.45%) | 0 |
8 Apr 2022 | USD | 9.5978 | 9.5978 | 9.5978 | 9.5978 | 9.5978 | -0.027 (-0.28%) | 0 |
7 Apr 2022 | USD | 9.6251 | 9.6251 | 9.6251 | 9.6251 | 9.6251 | -0.007 (-0.07%) | 0 |
6 Apr 2022 | USD | 9.6321 | 9.6321 | 9.6321 | 9.6321 | 9.6321 | -0.031 (-0.32%) | 0 |
5 Apr 2022 | USD | 9.6631 | 9.6631 | 9.6631 | 9.6631 | 9.6631 | -0.061 (-0.63%) | 0 |
4 Apr 2022 | USD | 9.724 | 9.724 | 9.724 | 9.724 | 9.724 | +0.018 (+0.19%) | 0 |
1 Apr 2022 | USD | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 9.7058 | -0.001 (-0.01%) | 0 |
31 Mar 2022 | USD | 9.7063 | 9.7063 | 9.7063 | 9.7063 | 9.7063 | -0.02 (-0.20%) | 0 |
30 Mar 2022 | USD | 9.7259 | 9.7259 | 9.7259 | 9.7259 | 9.7259 | +0.003 (+0.03%) | 0 |
29 Mar 2022 | USD | 9.7234 | 9.7234 | 9.7234 | 9.7234 | 9.7234 | +0.04 (+0.42%) | 0 |
28 Mar 2022 | USD | 9.683 | 9.683 | 9.683 | 9.683 | 9.683 | +0.014 (+0.14%) | 0 |
25 Mar 2022 | USD | 9.6693 | 9.6693 | 9.6693 | 9.6693 | 9.6693 | -0.024 (-0.25%) | 0 |
24 Mar 2022 | USD | 9.6936 | 9.6936 | 9.6936 | 9.6936 | 9.6936 | +0.002 (+0.02%) | 0 |
23 Mar 2022 | USD | 9.6919 | 9.6919 | 9.6919 | 9.6919 | 9.6919 | +0.002 (+0.02%) | 0 |
22 Mar 2022 | USD | 9.6901 | 9.6901 | 9.6901 | 9.6901 | 9.6901 | +0.006 (+0.06%) | 0 |
21 Mar 2022 | USD | 9.684 | 9.684 | 9.684 | 9.684 | 9.684 | -0.048 (-0.49%) | 0 |
18 Mar 2022 | USD | 9.7318 | 9.7318 | 9.7318 | 9.7318 | 9.7318 | +0.034 (+0.35%) | 0 |