Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 9.6976 | 9.6976 | 9.6976 | 9.6976 | 9.6976 | +0.024 (+0.25%) | 0 |
16 Mar 2022 | USD | 9.6734 | 9.6734 | 9.6734 | 9.6734 | 9.6734 | +0.052 (+0.54%) | 0 |
15 Mar 2022 | USD | 9.6211 | 9.6211 | 9.6211 | 9.6211 | 9.6211 | +0.028 (+0.29%) | 0 |
14 Mar 2022 | USD | 9.5931 | 9.5931 | 9.5931 | 9.5931 | 9.5931 | -0.057 (-0.59%) | 0 |
11 Mar 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 0 |
10 Mar 2022 | USD | 9.6701 | 9.6701 | 9.6701 | 9.6701 | 9.6701 | -0.032 (-0.32%) | 0 |
9 Mar 2022 | USD | 9.7016 | 9.7016 | 9.7016 | 9.7016 | 9.7016 | +0.033 (+0.34%) | 0 |
8 Mar 2022 | USD | 9.6691 | 9.6691 | 9.6691 | 9.6691 | 9.6691 | -0.033 (-0.34%) | 0 |
7 Mar 2022 | USD | 9.7022 | 9.7022 | 9.7022 | 9.7022 | 9.7022 | -0.073 (-0.75%) | 0 |
4 Mar 2022 | USD | 9.7751 | 9.7751 | 9.7751 | 9.7751 | 9.7751 | +0.002 (+0.02%) | 0 |
3 Mar 2022 | USD | 9.7736 | 9.7736 | 9.7736 | 9.7736 | 9.7736 | -0.005 (-0.05%) | 0 |
2 Mar 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | -0.029 (-0.30%) | 0 |
1 Mar 2022 | USD | 9.8078 | 9.8078 | 9.8078 | 9.8078 | 9.8078 | +0.005 (+0.06%) | 0 |
28 Feb 2022 | USD | 9.8024 | 9.8024 | 9.8024 | 9.8024 | 9.8024 | +0.027 (+0.28%) | 0 |
25 Feb 2022 | USD | 9.7752 | 9.7752 | 9.7752 | 9.7752 | 9.7752 | +0.039 (+0.40%) | 0 |
24 Feb 2022 | USD | 9.7359 | 9.7359 | 9.7359 | 9.7359 | 9.7359 | +0.013 (+0.14%) | 0 |
23 Feb 2022 | USD | 9.7224 | 9.7224 | 9.7224 | 9.7224 | 9.7224 | -0.043 (-0.44%) | 0 |
22 Feb 2022 | USD | 9.7656 | 9.7656 | 9.7656 | 9.7656 | 9.7656 | -0.024 (-0.25%) | 0 |
18 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.002 (-0.02%) | 0 |
17 Feb 2022 | USD | 9.7924 | 9.7924 | 9.7924 | 9.7924 | 9.7924 | -0.023 (-0.24%) | 0 |
16 Feb 2022 | USD | 9.8155 | 9.8155 | 9.8155 | 9.8155 | 9.8155 | +0.009 (+0.09%) | 0 |
15 Feb 2022 | USD | 9.8064 | 9.8064 | 9.8064 | 9.8064 | 9.8064 | +0.021 (+0.21%) | 0 |
14 Feb 2022 | USD | 9.7859 | 9.7859 | 9.7859 | 9.7859 | 9.7859 | -0.033 (-0.33%) | 0 |
11 Feb 2022 | USD | 9.8186 | 9.8186 | 9.8186 | 9.8186 | 9.8186 | +0.001 (+0.01%) | 0 |
10 Feb 2022 | USD | 9.8177 | 9.8177 | 9.8177 | 9.8177 | 9.8177 | -0.067 (-0.68%) | 0 |
9 Feb 2022 | USD | 9.8851 | 9.8851 | 9.8851 | 9.8851 | 9.8851 | +0.033 (+0.34%) | 0 |
8 Feb 2022 | USD | 9.8518 | 9.8518 | 9.8518 | 9.8518 | 9.8518 | -0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | -0.003 (-0.03%) | 0 |
4 Feb 2022 | USD | 9.8553 | 9.8553 | 9.8553 | 9.8553 | 9.8553 | -0.021 (-0.21%) | 0 |
3 Feb 2022 | USD | 9.8758 | 9.8758 | 9.8758 | 9.8758 | 9.8758 | -0.056 (-0.56%) | 0 |