Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 9.9315 | +0.014 (+0.15%) | 0 |
1 Feb 2022 | USD | 9.9171 | 9.9171 | 9.9171 | 9.9171 | 9.9171 | +0.013 (+0.13%) | 0 |
31 Jan 2022 | USD | 9.9041 | 9.9041 | 9.9041 | 9.9041 | 9.9041 | +0.029 (+0.29%) | 0 |
28 Jan 2022 | USD | 9.8756 | 9.8756 | 9.8756 | 9.8756 | 9.8756 | +0.032 (+0.32%) | 0 |
27 Jan 2022 | USD | 9.8437 | 9.8437 | 9.8437 | 9.8437 | 9.8437 | -0.001 (-0.01%) | 0 |
26 Jan 2022 | USD | 9.8442 | 9.8442 | 9.8442 | 9.8442 | 9.8442 | -0.029 (-0.30%) | 0 |
25 Jan 2022 | USD | 9.8736 | 9.8736 | 9.8736 | 9.8736 | 9.8736 | -0.022 (-0.22%) | 0 |
24 Jan 2022 | USD | 9.8955 | 9.8955 | 9.8955 | 9.8955 | 9.8955 | -0.007 (-0.07%) | 0 |
21 Jan 2022 | USD | 9.9028 | 9.9028 | 9.9028 | 9.9028 | 9.9028 | -0.016 (-0.16%) | 0 |
20 Jan 2022 | USD | 9.9186 | 9.9186 | 9.9186 | 9.9186 | 9.9186 | -0.009 (-0.09%) | 0 |
19 Jan 2022 | USD | 9.9276 | 9.9276 | 9.9276 | 9.9276 | 9.9276 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.9276 | 9.9276 | 9.9276 | 9.9276 | 9.9276 | -0.059 (-0.59%) | 0 |
14 Jan 2022 | USD | 9.9865 | 9.9865 | 9.9865 | 9.9865 | 9.9865 | -0.021 (-0.21%) | 0 |
13 Jan 2022 | USD | 10.0079 | 10.0079 | 10.0079 | 10.0079 | 10.0079 | -0.015 (-0.15%) | 0 |
12 Jan 2022 | USD | 10.0229 | 10.0229 | 10.0229 | 10.0229 | 10.0229 | +0.01 (+0.10%) | 0 |
11 Jan 2022 | USD | 10.0127 | 10.0127 | 10.0127 | 10.0127 | 10.0127 | +0.027 (+0.27%) | 0 |
10 Jan 2022 | USD | 9.9858 | 9.9858 | 9.9858 | 9.9858 | 9.9858 | -0.008 (-0.08%) | 0 |
7 Jan 2022 | USD | 9.9942 | 9.9942 | 9.9942 | 9.9942 | 9.9942 | -0.015 (-0.15%) | 0 |
6 Jan 2022 | USD | 10.0096 | 10.0096 | 10.0096 | 10.0096 | 10.0096 | -0.01 (-0.10%) | 0 |
5 Jan 2022 | USD | 10.0193 | 10.0193 | 10.0193 | 10.0193 | 10.0193 | -0.043 (-0.43%) | 0 |
4 Jan 2022 | USD | 10.0623 | 10.0623 | 10.0623 | 10.0623 | 10.0623 | -0.001 (-0.01%) | 0 |
3 Jan 2022 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 10.063 | -0.025 (-0.25%) | 0 |
31 Dec 2021 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.088 | +0.002 (+0.02%) | 0 |
30 Dec 2021 | USD | 10.0861 | 10.0861 | 10.0861 | 10.0861 | 10.0861 | -0.101 (-0.99%) | 0 |
29 Dec 2021 | USD | 10.187 | 10.187 | 10.187 | 10.187 | 10.187 | +0.095 (+0.94%) | 0 |
28 Dec 2021 | USD | 10.0922 | 10.0922 | 10.0922 | 10.0922 | 10.0922 | -0.006 (-0.06%) | 0 |
27 Dec 2021 | USD | 10.0983 | 10.0983 | 10.0983 | 10.0983 | 10.0983 | +0.024 (+0.24%) | 0 |
23 Dec 2021 | USD | 10.0744 | 10.0744 | 10.0744 | 10.0744 | 10.0744 | +0.003 (+0.03%) | 0 |
22 Dec 2021 | USD | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 10.0712 | +0.023 (+0.23%) | 0 |
21 Dec 2021 | USD | 10.0479 | 10.0479 | 10.0479 | 10.0479 | 10.0479 | +0.023 (+0.23%) | 0 |