| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 10.0247 | 10.0247 | 10.0247 | 10.0247 | 10.0247 | -0.028 (-0.27%) | 0 |
| 17 Dec 2021 | USD | 10.0522 | 10.0522 | 10.0522 | 10.0522 | 10.0522 | -0.006 (-0.06%) | 0 |
| 16 Dec 2021 | USD | 10.0583 | 10.0583 | 10.0583 | 10.0583 | 10.0583 | -0.006 (-0.06%) | 0 |
| 15 Dec 2021 | USD | 10.0641 | 10.0641 | 10.0641 | 10.0641 | 10.0641 | +0.014 (+0.14%) | 0 |
| 14 Dec 2021 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | -0.02 (-0.20%) | 0 |
| 13 Dec 2021 | USD | 10.0703 | 10.0703 | 10.0703 | 10.0703 | 10.0703 | -0.003 (-0.03%) | 0 |
| 10 Dec 2021 | USD | 10.0732 | 10.0732 | 10.0732 | 10.0732 | 10.0732 | +0.01 (+0.10%) | 0 |
| 9 Dec 2021 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 10.063 | -0.011 (-0.11%) | 0 |
| 8 Dec 2021 | USD | 10.0741 | 10.0741 | 10.0741 | 10.0741 | 10.0741 | -0.009 (-0.09%) | 0 |
| 7 Dec 2021 | USD | 10.0828 | 10.0828 | 10.0828 | 10.0828 | 10.0828 | +0.032 (+0.31%) | 0 |
| 6 Dec 2021 | USD | 10.0513 | 10.0513 | 10.0513 | 10.0513 | 10.0513 | +0.006 (+0.06%) | 0 |
| 3 Dec 2021 | USD | 10.0452 | 10.0452 | 10.0452 | 10.0452 | 10.0452 | +0.002 (+0.02%) | 0 |
| 2 Dec 2021 | USD | 10.0429 | 10.0429 | 10.0429 | 10.0429 | 10.0429 | +0.021 (+0.21%) | 0 |
| 1 Dec 2021 | USD | 10.0221 | 10.0221 | 10.0221 | 10.0221 | 10.0221 | -0.014 (-0.14%) | 0 |
| 30 Nov 2021 | USD | 10.0359 | 10.0359 | 10.0359 | 10.0359 | 10.0359 | -0.014 (-0.14%) | 0 |
| 29 Nov 2021 | USD | 10.0497 | 10.0497 | 10.0497 | 10.0497 | 10.0497 | +0.008 (+0.08%) | 0 |
| 26 Nov 2021 | USD | 10.0421 | 10.0421 | 10.0421 | 10.0421 | 10.0421 | -0.006 (-0.06%) | 0 |
| 24 Nov 2021 | USD | 10.0481 | 10.0481 | 10.0481 | 10.0481 | 10.0481 | +0.012 (+0.12%) | 0 |
| 23 Nov 2021 | USD | 10.0363 | 10.0363 | 10.0363 | 10.0363 | 10.0363 | -0.02 (-0.20%) | 0 |
| 22 Nov 2021 | USD | 10.0566 | 10.0566 | 10.0566 | 10.0566 | 10.0566 | -0.036 (-0.36%) | 0 |
| 19 Nov 2021 | USD | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 10.0926 | +0.007 (+0.07%) | 0 |
| 18 Nov 2021 | USD | 10.0852 | 10.0852 | 10.0852 | 10.0852 | 10.0852 | +0.006 (+0.06%) | 0 |
| 17 Nov 2021 | USD | 10.0793 | 10.0793 | 10.0793 | 10.0793 | 10.0793 | +0.001 (+0.0%) | 0 |
| 16 Nov 2021 | USD | 10.0788 | 10.0788 | 10.0788 | 10.0788 | 10.0788 | +0.001 (+0.01%) | 0 |
| 15 Nov 2021 | USD | 10.0779 | 10.0779 | 10.0779 | 10.0779 | 10.0779 | -0.017 (-0.17%) | 0 |
| 12 Nov 2021 | USD | 10.0948 | 10.0948 | 10.0948 | 10.0948 | 10.0948 | +0.014 (+0.14%) | 0 |
| 11 Nov 2021 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | -0.002 (-0.01%) | 0 |
| 10 Nov 2021 | USD | 10.0825 | 10.0825 | 10.0825 | 10.0825 | 10.0825 | -0.051 (-0.51%) | 0 |
| 9 Nov 2021 | USD | 10.1339 | 10.1339 | 10.1339 | 10.1339 | 10.1339 | +0.013 (+0.13%) | 0 |
| 8 Nov 2021 | USD | 10.1212 | 10.1212 | 10.1212 | 10.1212 | 10.1212 | -0.007 (-0.07%) | 0 |
