| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 10.1279 | 10.1279 | 10.1279 | 10.1279 | 10.1279 | +0.027 (+0.27%) | 0 |
| 4 Nov 2021 | USD | 10.1005 | 10.1005 | 10.1005 | 10.1005 | 10.1005 | +0.021 (+0.21%) | 0 |
| 3 Nov 2021 | USD | 10.0794 | 10.0794 | 10.0794 | 10.0794 | 10.0794 | +0.003 (+0.03%) | 0 |
| 2 Nov 2021 | USD | 10.0764 | 10.0764 | 10.0764 | 10.0764 | 10.0764 | +0.011 (+0.11%) | 0 |
| 1 Nov 2021 | USD | 10.0656 | 10.0656 | 10.0656 | 10.0656 | 10.0656 | +0.009 (+0.09%) | 0 |
| 29 Oct 2021 | USD | 10.0568 | 10.0568 | 10.0568 | 10.0568 | 10.0568 | -0.002 (-0.02%) | 0 |
| 28 Oct 2021 | USD | 10.0592 | 10.0592 | 10.0592 | 10.0592 | 10.0592 | +0.006 (+0.06%) | 0 |
| 27 Oct 2021 | USD | 10.0528 | 10.0528 | 10.0528 | 10.0528 | 10.0528 | +0.008 (+0.08%) | 0 |
| 26 Oct 2021 | USD | 10.0445 | 10.0445 | 10.0445 | 10.0445 | 10.0445 | +0.009 (+0.09%) | 0 |
| 25 Oct 2021 | USD | 10.0358 | 10.0358 | 10.0358 | 10.0358 | 10.0358 | +0.012 (+0.12%) | 0 |
| 22 Oct 2021 | USD | 10.0241 | 10.0241 | 10.0241 | 10.0241 | 10.0241 | +0.008 (+0.08%) | 0 |
| 21 Oct 2021 | USD | 10.0165 | 10.0165 | 10.0165 | 10.0165 | 10.0165 | -0.007 (-0.07%) | 0 |
| 20 Oct 2021 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | +0.002 (+0.02%) | 0 |
| 18 Oct 2021 | USD | 10.0221 | 10.0221 | 10.0221 | 10.0221 | 10.0221 | +0.002 (+0.02%) | 0 |
| 15 Oct 2021 | USD | 10.0197 | 10.0197 | 10.0197 | 10.0197 | 10.0197 | +0.001 (+0.01%) | 0 |
| 14 Oct 2021 | USD | 10.0187 | 10.0187 | 10.0187 | 10.0187 | 10.0187 | +0.037 (+0.37%) | 0 |
| 13 Oct 2021 | USD | 9.9815 | 9.9815 | 9.9815 | 9.9815 | 9.9815 | +0.019 (+0.19%) | 0 |
| 12 Oct 2021 | USD | 9.9629 | 9.9629 | 9.9629 | 9.9629 | 9.9629 | +0.013 (+0.14%) | 0 |
| 11 Oct 2021 | USD | 9.9494 | 9.9494 | 9.9494 | 9.9494 | 9.9494 | -0.014 (-0.14%) | 0 |
| 8 Oct 2021 | USD | 9.9637 | 9.9637 | 9.9637 | 9.9637 | 9.9637 | -0.015 (-0.15%) | 0 |
| 7 Oct 2021 | USD | 9.9787 | 9.9787 | 9.9787 | 9.9787 | 9.9787 | +0.009 (+0.09%) | 0 |
| 6 Oct 2021 | USD | 9.9701 | 9.9701 | 9.9701 | 9.9701 | 9.9701 | -0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 9.9705 | 9.9705 | 9.9705 | 9.9705 | 9.9705 | +0.005 (+0.05%) | 0 |
| 4 Oct 2021 | USD | 9.9657 | 9.9657 | 9.9657 | 9.9657 | 9.9657 | -0.026 (-0.27%) | 0 |
| 1 Oct 2021 | USD | 9.9922 | 9.9922 | 9.9922 | 9.9922 | 9.9922 | +0.028 (+0.28%) | 0 |
| 30 Sep 2021 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | -0.015 (-0.15%) | 0 |
| 29 Sep 2021 | USD | 9.9789 | 9.9789 | 9.9789 | 9.9789 | 9.9789 | +0.003 (+0.03%) | 0 |
| 28 Sep 2021 | USD | 9.9757 | 9.9757 | 9.9757 | 9.9757 | 9.9757 | -0.056 (-0.56%) | 0 |
| 27 Sep 2021 | USD | 10.0318 | 10.0318 | 10.0318 | 10.0318 | 10.0318 | -0.009 (-0.09%) | 0 |
