| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 10.0406 | 10.0406 | 10.0406 | 10.0406 | 10.0406 | -0.014 (-0.14%) | 0 |
| 23 Sep 2021 | USD | 10.0546 | 10.0546 | 10.0546 | 10.0546 | 10.0546 | -0.003 (-0.03%) | 0 |
| 22 Sep 2021 | USD | 10.0579 | 10.0579 | 10.0579 | 10.0579 | 10.0579 | +0.021 (+0.21%) | 0 |
| 21 Sep 2021 | USD | 10.0373 | 10.0373 | 10.0373 | 10.0373 | 10.0373 | +0.007 (+0.07%) | 0 |
| 20 Sep 2021 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 10.0301 | -0.021 (-0.21%) | 0 |
| 17 Sep 2021 | USD | 10.0513 | 10.0513 | 10.0513 | 10.0513 | 10.0513 | -0.028 (-0.28%) | 0 |
| 16 Sep 2021 | USD | 10.0794 | 10.0794 | 10.0794 | 10.0794 | 10.0794 | -0.012 (-0.12%) | 0 |
| 15 Sep 2021 | USD | 10.0914 | 10.0914 | 10.0914 | 10.0914 | 10.0914 | +0.008 (+0.08%) | 0 |
| 14 Sep 2021 | USD | 10.0834 | 10.0834 | 10.0834 | 10.0834 | 10.0834 | +0 (+0.0%) | 0 |
| 13 Sep 2021 | USD | 10.0833 | 10.0833 | 10.0833 | 10.0833 | 10.0833 | +0.01 (+0.10%) | 0 |
| 10 Sep 2021 | USD | 10.0729 | 10.0729 | 10.0729 | 10.0729 | 10.0729 | -0.02 (-0.20%) | 0 |
| 9 Sep 2021 | USD | 10.0927 | 10.0927 | 10.0927 | 10.0927 | 10.0927 | +0.007 (+0.07%) | 0 |
| 8 Sep 2021 | USD | 10.0854 | 10.0854 | 10.0854 | 10.0854 | 10.0854 | +0 (+0.0%) | 0 |
| 7 Sep 2021 | USD | 10.0852 | 10.0852 | 10.0852 | 10.0852 | 10.0852 | -0.017 (-0.16%) | 0 |
| 3 Sep 2021 | USD | 10.1018 | 10.1018 | 10.1018 | 10.1018 | 10.1018 | -0.005 (-0.05%) | 0 |
| 2 Sep 2021 | USD | 10.1067 | 10.1067 | 10.1067 | 10.1067 | 10.1067 | +0.011 (+0.11%) | 0 |
| 1 Sep 2021 | USD | 10.0958 | 10.0958 | 10.0958 | 10.0958 | 10.0958 | +0.009 (+0.08%) | 0 |
| 31 Aug 2021 | USD | 10.0873 | 10.0873 | 10.0873 | 10.0873 | 10.0873 | -0.006 (-0.06%) | 0 |
| 30 Aug 2021 | USD | 10.0929 | 10.0929 | 10.0929 | 10.0929 | 10.0929 | +0.011 (+0.11%) | 0 |
| 27 Aug 2021 | USD | 10.082 | 10.082 | 10.082 | 10.082 | 10.082 | +0.032 (+0.32%) | 0 |
| 26 Aug 2021 | USD | 10.0498 | 10.0498 | 10.0498 | 10.0498 | 10.0498 | -0.013 (-0.13%) | 0 |
| 25 Aug 2021 | USD | 10.0632 | 10.0632 | 10.0632 | 10.0632 | 10.0632 | -0.005 (-0.05%) | 0 |
| 24 Aug 2021 | USD | 10.0679 | 10.0679 | 10.0679 | 10.0679 | 10.0679 | +0.003 (+0.03%) | 0 |
| 23 Aug 2021 | USD | 10.0646 | 10.0646 | 10.0646 | 10.0646 | 10.0646 | +0.021 (+0.21%) | 0 |
| 20 Aug 2021 | USD | 10.0435 | 10.0435 | 10.0435 | 10.0435 | 10.0435 | +0.014 (+0.14%) | 0 |
| 19 Aug 2021 | USD | 10.0299 | 10.0299 | 10.0299 | 10.0299 | 10.0299 | -0.006 (-0.06%) | 0 |
| 18 Aug 2021 | USD | 10.0355 | 10.0355 | 10.0355 | 10.0355 | 10.0355 | -0.013 (-0.13%) | 0 |
| 17 Aug 2021 | USD | 10.0486 | 10.0486 | 10.0486 | 10.0486 | 10.0486 | -0.018 (-0.17%) | 0 |
| 16 Aug 2021 | USD | 10.0662 | 10.0662 | 10.0662 | 10.0662 | 10.0662 | +0.001 (+0.01%) | 0 |
| 13 Aug 2021 | USD | 10.0656 | 10.0656 | 10.0656 | 10.0656 | 10.0656 | +0.017 (+0.17%) | 0 |
