Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.01 (-0.11%) | 0 |
7 Sep 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 0 |
6 Sep 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 0 |
2 Sep 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.03 (-0.32%) | 0 |
31 Aug 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.03 (-0.32%) | 0 |
30 Aug 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 0 |
29 Aug 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.08 (-0.85%) | 0 |
26 Aug 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.05 (+0.54%) | 0 |
24 Aug 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 0 |
23 Aug 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.01 (-0.11%) | 0 |
22 Aug 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.09 (-0.95%) | 0 |
19 Aug 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 0 |
16 Aug 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 0 |
12 Aug 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.023 (-0.25%) | 0 |
10 Aug 2022 | USD | 9.4632 | 9.4632 | 9.4632 | 9.4632 | 9.4632 | +0.036 (+0.38%) | 0 |
9 Aug 2022 | USD | 9.4275 | 9.4275 | 9.4275 | 9.4275 | 9.4275 | -0.017 (-0.18%) | 0 |
8 Aug 2022 | USD | 9.4441 | 9.4441 | 9.4441 | 9.4441 | 9.4441 | +0.024 (+0.26%) | 0 |
5 Aug 2022 | USD | 9.4198 | 9.4198 | 9.4198 | 9.4198 | 9.4198 | -0.055 (-0.58%) | 0 |
4 Aug 2022 | USD | 9.4748 | 9.4748 | 9.4748 | 9.4748 | 9.4748 | +0.018 (+0.19%) | 0 |
3 Aug 2022 | USD | 9.4565 | 9.4565 | 9.4565 | 9.4565 | 9.4565 | +0.033 (+0.35%) | 0 |
2 Aug 2022 | USD | 9.4236 | 9.4236 | 9.4236 | 9.4236 | 9.4236 | -0.057 (-0.60%) | 0 |
1 Aug 2022 | USD | 9.4807 | 9.4807 | 9.4807 | 9.4807 | 9.4807 | +0.021 (+0.22%) | 0 |
29 Jul 2022 | USD | 9.4598 | 9.4598 | 9.4598 | 9.4598 | 9.4598 | +0.023 (+0.24%) | 0 |
28 Jul 2022 | USD | 9.4372 | 9.4372 | 9.4372 | 9.4372 | 9.4372 | +0.045 (+0.48%) | 0 |