Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 9.3923 | 9.3923 | 9.3923 | 9.3923 | 9.3923 | +0.041 (+0.44%) | 0 |
26 Jul 2022 | USD | 9.3511 | 9.3511 | 9.3511 | 9.3511 | 9.3511 | -0.013 (-0.13%) | 0 |
25 Jul 2022 | USD | 9.3637 | 9.3637 | 9.3637 | 9.3637 | 9.3637 | -0.01 (-0.11%) | 0 |
22 Jul 2022 | USD | 9.3741 | 9.3741 | 9.3741 | 9.3741 | 9.3741 | +0.027 (+0.29%) | 0 |
21 Jul 2022 | USD | 9.3471 | 9.3471 | 9.3471 | 9.3471 | 9.3471 | +0.048 (+0.52%) | 0 |
20 Jul 2022 | USD | 9.299 | 9.299 | 9.299 | 9.299 | 9.299 | +0.007 (+0.07%) | 0 |
19 Jul 2022 | USD | 9.2923 | 9.2923 | 9.2923 | 9.2923 | 9.2923 | +0.026 (+0.28%) | 0 |
18 Jul 2022 | USD | 9.2667 | 9.2667 | 9.2667 | 9.2667 | 9.2667 | -0.011 (-0.11%) | 0 |
15 Jul 2022 | USD | 9.2773 | 9.2773 | 9.2773 | 9.2773 | 9.2773 | +0.035 (+0.38%) | 0 |
14 Jul 2022 | USD | 9.242 | 9.242 | 9.242 | 9.242 | 9.242 | -0.028 (-0.30%) | 0 |
13 Jul 2022 | USD | 9.2695 | 9.2695 | 9.2695 | 9.2695 | 9.2695 | +0.011 (+0.11%) | 0 |
12 Jul 2022 | USD | 9.259 | 9.259 | 9.259 | 9.259 | 9.259 | -0.001 (-0.01%) | 0 |
11 Jul 2022 | USD | 9.2602 | 9.2602 | 9.2602 | 9.2602 | 9.2602 | +0.003 (+0.03%) | 0 |
8 Jul 2022 | USD | 9.2572 | 9.2572 | 9.2572 | 9.2572 | 9.2572 | -0.018 (-0.19%) | 0 |
7 Jul 2022 | USD | 9.2747 | 9.2747 | 9.2747 | 9.2747 | 9.2747 | +0.014 (+0.15%) | 0 |
6 Jul 2022 | USD | 9.2605 | 9.2605 | 9.2605 | 9.2605 | 9.2605 | -0.027 (-0.29%) | 0 |
5 Jul 2022 | USD | 9.2873 | 9.2873 | 9.2873 | 9.2873 | 9.2873 | +0.056 (+0.61%) | 0 |
1 Jul 2022 | USD | 9.231 | 9.231 | 9.231 | 9.231 | 9.231 | -0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.2313 | 9.2313 | 9.2313 | 9.2313 | 9.2313 | +0.001 (+0.01%) | 0 |
29 Jun 2022 | USD | 9.2303 | 9.2303 | 9.2303 | 9.2303 | 9.2303 | +0.024 (+0.26%) | 0 |
28 Jun 2022 | USD | 9.2066 | 9.2066 | 9.2066 | 9.2066 | 9.2066 | -0.021 (-0.23%) | 0 |
27 Jun 2022 | USD | 9.2276 | 9.2276 | 9.2276 | 9.2276 | 9.2276 | -0.021 (-0.22%) | 0 |
24 Jun 2022 | USD | 9.2484 | 9.2484 | 9.2484 | 9.2484 | 9.2484 | +0.033 (+0.36%) | 0 |
23 Jun 2022 | USD | 9.2153 | 9.2153 | 9.2153 | 9.2153 | 9.2153 | +0.026 (+0.29%) | 0 |
22 Jun 2022 | USD | 9.1889 | 9.1889 | 9.1889 | 9.1889 | 9.1889 | +0.031 (+0.34%) | 0 |
21 Jun 2022 | USD | 9.1579 | 9.1579 | 9.1579 | 9.1579 | 9.1579 | +0.007 (+0.07%) | 0 |
17 Jun 2022 | USD | 9.1513 | 9.1513 | 9.1513 | 9.1513 | 9.1513 | +0.005 (+0.05%) | 0 |
16 Jun 2022 | USD | 9.1465 | 9.1465 | 9.1465 | 9.1465 | 9.1465 | -0.032 (-0.35%) | 0 |
15 Jun 2022 | USD | 9.1789 | 9.1789 | 9.1789 | 9.1789 | 9.1789 | +0.069 (+0.76%) | 0 |
14 Jun 2022 | USD | 9.1095 | 9.1095 | 9.1095 | 9.1095 | 9.1095 | -0.034 (-0.38%) | 0 |