| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 10.0482 | 10.0482 | 10.0482 | 10.0482 | 10.0482 | +0.001 (+0.01%) | 0 |
| 11 Aug 2021 | USD | 10.0469 | 10.0469 | 10.0469 | 10.0469 | 10.0469 | +0.007 (+0.07%) | 0 |
| 10 Aug 2021 | USD | 10.0396 | 10.0396 | 10.0396 | 10.0396 | 10.0396 | -0.005 (-0.05%) | 0 |
| 9 Aug 2021 | USD | 10.0442 | 10.0442 | 10.0442 | 10.0442 | 10.0442 | -0.006 (-0.06%) | 0 |
| 6 Aug 2021 | USD | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 10.0501 | -0.022 (-0.22%) | 0 |
| 5 Aug 2021 | USD | 10.0722 | 10.0722 | 10.0722 | 10.0722 | 10.0722 | +0.002 (+0.02%) | 0 |
| 4 Aug 2021 | USD | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 10.0705 | -0.005 (-0.05%) | 0 |
| 3 Aug 2021 | USD | 10.0759 | 10.0759 | 10.0759 | 10.0759 | 10.0759 | +0.015 (+0.15%) | 0 |
| 2 Aug 2021 | USD | 10.0612 | 10.0612 | 10.0612 | 10.0612 | 10.0612 | +0.015 (+0.15%) | 0 |
| 30 Jul 2021 | USD | 10.0465 | 10.0465 | 10.0465 | 10.0465 | 10.0465 | -0.006 (-0.06%) | 0 |
| 29 Jul 2021 | USD | 10.0527 | 10.0527 | 10.0527 | 10.0527 | 10.0527 | +0.004 (+0.04%) | 0 |
| 28 Jul 2021 | USD | 10.0482 | 10.0482 | 10.0482 | 10.0482 | 10.0482 | +0.013 (+0.13%) | 0 |
| 27 Jul 2021 | USD | 10.0348 | 10.0348 | 10.0348 | 10.0348 | 10.0348 | -0.001 (-0.01%) | 0 |
| 26 Jul 2021 | USD | 10.0358 | 10.0358 | 10.0358 | 10.0358 | 10.0358 | -0.004 (-0.04%) | 0 |
| 23 Jul 2021 | USD | 10.0398 | 10.0398 | 10.0398 | 10.0398 | 10.0398 | +0.008 (+0.08%) | 0 |
| 22 Jul 2021 | USD | 10.0319 | 10.0319 | 10.0319 | 10.0319 | 10.0319 | +0.015 (+0.15%) | 0 |
| 21 Jul 2021 | USD | 10.0165 | 10.0165 | 10.0165 | 10.0165 | 10.0165 | +0.006 (+0.06%) | 0 |
| 20 Jul 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.03 (+0.30%) | 0 |
| 19 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 0 |
| 16 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 0 |
| 15 Jul 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
