| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 3,955 |
| 15 Dec 2021 | USD | 0.0137 | 0.0196 | 0.0039 | 0.018 | 0.018 | +0.004 (+31.39%) | 5,219 |
| 14 Dec 2021 | USD | 0.0167 | 0.0176 | 0.0027 | 0.0137 | 0.0137 | -0.003 (-17.96%) | 4,880 |
| 13 Dec 2021 | USD | 0.0178 | 0.0179 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-6.18%) | 4,973 |
| 12 Dec 2021 | USD | 0.0165 | 0.0178 | 0.0165 | 0.0178 | 0.0178 | +0.001 (+7.88%) | 4,750 |
| 11 Dec 2021 | USD | 0.014 | 0.0179 | 0.0139 | 0.0165 | 0.0165 | +0.003 (+17.86%) | 3,265 |
| 10 Dec 2021 | USD | 0.0162 | 0.0162 | 0.0139 | 0.014 | 0.014 | -0.002 (-13.58%) | 3,146 |
| 9 Dec 2021 | USD | 0.0148 | 0.0164 | 0.0127 | 0.0162 | 0.0162 | +0.001 (+8.72%) | 1,867 |
| 8 Dec 2021 | USD | 0.0131 | 0.0162 | 0.0131 | 0.0149 | 0.0149 | +0.002 (+13.74%) | 6,669 |
| 7 Dec 2021 | USD | 0.0125 | 0.0135 | 0.0115 | 0.0131 | 0.0131 | +0.001 (+4.80%) | 5,280 |
| 6 Dec 2021 | USD | 0.0175 | 0.0175 | 0.0125 | 0.0125 | 0.0125 | -0.005 (-28.57%) | 3,222 |
| 5 Dec 2021 | USD | 0.0162 | 0.018 | 0.0162 | 0.0175 | 0.0175 | +0.001 (+8.02%) | 6,205 |
| 4 Dec 2021 | USD | 0.015 | 0.0162 | 0.0122 | 0.0162 | 0.0162 | +0.001 (+8%) | 5,097 |
| 3 Dec 2021 | USD | 0.0162 | 0.0164 | 0.015 | 0.015 | 0.015 | -0.001 (-7.41%) | 4,642 |
| 2 Dec 2021 | USD | 0.0131 | 0.018 | 0.0128 | 0.0162 | 0.0162 | +0.003 (+23.66%) | 5,047 |
| 1 Dec 2021 | USD | 0.008 | 0.0131 | 0.0062 | 0.0131 | 0.0131 | +0.005 (+63.75%) | 4,811 |
| 30 Nov 2021 | USD | 0.0179 | 0.0179 | 0.0072 | 0.008 | 0.008 | -0.01 (-55.31%) | 7,866 |
| 29 Nov 2021 | USD | 0.0051 | 0.018 | 0.0033 | 0.0179 | 0.0179 | +0.013 (+250.98%) | 5,153 |
| 28 Nov 2021 | USD | 0.0136 | 0.0161 | 0.0051 | 0.0051 | 0.0051 | -0.009 (-62.50%) | 4,611 |
| 27 Nov 2021 | USD | 0.0074 | 0.018 | 0.0073 | 0.0136 | 0.0136 | +0.006 (+83.78%) | 5,390 |
| 26 Nov 2021 | USD | 0.0105 | 0.0106 | 0.0057 | 0.0074 | 0.0074 | -0 (-5.13%) | 13,758 |
| 25 Nov 2021 | USD | 0.0078 | 0.0166 | 0.0067 | 0.0078 | 0.0078 | 0.0 (0.0%) | 6,594 |
| 24 Nov 2021 | USD | 0.0077 | 0.0143 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 7,587 |
| 23 Nov 2021 | USD | 0.0151 | 0.0167 | 0.0041 | 0.0077 | 0.0077 | -0.007 (-49.01%) | 7,469 |
| 22 Nov 2021 | USD | 0.0163 | 0.0163 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-7.36%) | 4,554 |
| 21 Nov 2021 | USD | 0.0152 | 0.0165 | 0.0152 | 0.0163 | 0.0163 | +0.001 (+7.24%) | 5,169 |
| 20 Nov 2021 | USD | 0.0147 | 0.016 | 0.0147 | 0.0152 | 0.0152 | +0.001 (+3.40%) | 5,914 |
| 19 Nov 2021 | USD | 0.0155 | 0.0155 | 0.0147 | 0.0147 | 0.0147 | -0.001 (-5.16%) | 4,767 |
| 18 Nov 2021 | USD | 0.0144 | 0.016 | 0.014 | 0.0155 | 0.0155 | +0.001 (+7.64%) | 5,334 |
| 17 Nov 2021 | USD | 0.0133 | 0.0144 | 0.0091 | 0.0144 | 0.0144 | +0.001 (+8.27%) | 6,558 |
