| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0147 | 0.016 | 0.004 | 0.0133 | 0.0133 | -0.001 (-9.52%) | 6,032 |
| 15 Nov 2021 | USD | 0.0134 | 0.0153 | 0.0134 | 0.0147 | 0.0147 | +0.001 (+9.70%) | 4,989 |
| 14 Nov 2021 | USD | 0.014 | 0.0147 | 0.0121 | 0.0134 | 0.0134 | -0.001 (-4.29%) | 6,372 |
| 13 Nov 2021 | USD | 0.0155 | 0.0155 | 0.014 | 0.014 | 0.014 | -0.001 (-9.09%) | 8,142 |
| 12 Nov 2021 | USD | 0.0137 | 0.0164 | 0.0137 | 0.0154 | 0.0154 | +0.002 (+12.41%) | 6,172 |
| 11 Nov 2021 | USD | 0.0116 | 0.0137 | 0.0116 | 0.0137 | 0.0137 | +0.002 (+18.10%) | 7,883 |
| 10 Nov 2021 | USD | 0.0132 | 0.0165 | 0.0072 | 0.0116 | 0.0116 | -0.002 (-12.12%) | 6,456 |
| 9 Nov 2021 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 8,927 |
| 8 Nov 2021 | USD | 0.0133 | 0.0133 | 0.0132 | 0.0132 | 0.0132 | -0 (-0.75%) | 9,277 |
| 7 Nov 2021 | USD | 0.0137 | 0.0143 | 0.0093 | 0.0133 | 0.0133 | -0.006 (-30.00%) | 9,640 |
| 6 Nov 2021 | USD | 0.0173 | 0.0195 | 0.0139 | 0.019 | 0.019 | +0.002 (+9.83%) | 12,691 |
| 5 Nov 2021 | USD | 0.017 | 0.0196 | 0.0143 | 0.0173 | 0.0173 | +0 (+1.76%) | 16,871 |
| 4 Nov 2021 | USD | 0.016 | 0.0194 | 0.0098 | 0.017 | 0.017 | +0.003 (+18.06%) | 11,996 |
| 3 Nov 2021 | USD | 0.0164 | 0.0203 | 0.0136 | 0.0144 | 0.0144 | -0.002 (-12.20%) | 18,340 |
| 2 Nov 2021 | USD | 0.0144 | 0.0189 | 0.0124 | 0.0164 | 0.0164 | +0.001 (+4.46%) | 17,824 |
| 1 Nov 2021 | USD | 0.0143 | 0.0185 | 0.0133 | 0.0157 | 0.0157 | +0.002 (+11.35%) | 14,615 |
| 31 Oct 2021 | USD | 0.0087 | 0.0197 | 0.0087 | 0.0141 | 0.0141 | +0.005 (+62.07%) | 38,745 |
| 30 Oct 2021 | USD | 0.0191 | 0.0193 | 0.0085 | 0.0087 | 0.0087 | -0.01 (-54.21%) | 19,217 |
| 29 Oct 2021 | USD | 0.0142 | 0.0193 | 0.0141 | 0.019 | 0.019 | +0.004 (+26.67%) | 14,457 |
| 28 Oct 2021 | USD | 0.0149 | 0.0184 | 0.0141 | 0.015 | 0.015 | +0 (+1.35%) | 11,140 |
| 27 Oct 2021 | USD | 0.0181 | 0.0195 | 0.0133 | 0.0148 | 0.0148 | -0.003 (-18.23%) | 13,620 |
| 26 Oct 2021 | USD | 0.0137 | 0.0195 | 0.0137 | 0.0181 | 0.0181 | +0.004 (+32.12%) | 12,252 |
| 25 Oct 2021 | USD | 0.015 | 0.0191 | 0.0129 | 0.0137 | 0.0137 | -0.001 (-9.27%) | 50,129 |
| 24 Oct 2021 | USD | 0.0188 | 0.0188 | 0.0128 | 0.0151 | 0.0151 | -0.004 (-19.68%) | 108,573 |
| 23 Oct 2021 | USD | 0.0162 | 0.0189 | 0.0145 | 0.0188 | 0.0188 | +0.003 (+15.34%) | 17,307 |
| 22 Oct 2021 | USD | 0.0154 | 0.0182 | 0.0141 | 0.0163 | 0.0163 | +0.001 (+7.24%) | 10,538 |
| 21 Oct 2021 | USD | 0.0181 | 0.0193 | 0.014 | 0.0152 | 0.0152 | -0.004 (-18.72%) | 8,279 |
| 20 Oct 2021 | USD | 0.014 | 0.0188 | 0.0135 | 0.0187 | 0.0187 | +0.005 (+33.57%) | 32,198 |
| 19 Oct 2021 | USD | 0.0145 | 0.0167 | 0.0114 | 0.014 | 0.014 | -0.001 (-6.04%) | 19,271 |
| 18 Oct 2021 | USD | 0.0159 | 0.0177 | 0.012 | 0.0149 | 0.0149 | -0.001 (-6.29%) | 11,019 |
