| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0162 | 0.0173 | 0.0139 | 0.0159 | 0.0159 | -0 (-1.85%) | 6,720 |
| 16 Oct 2021 | USD | 0.0157 | 0.018 | 0.0134 | 0.0162 | 0.0162 | +0.001 (+3.18%) | 42,315 |
| 15 Oct 2021 | USD | 0.0138 | 0.0177 | 0.0128 | 0.0157 | 0.0157 | +0.002 (+13.77%) | 35,538 |
| 14 Oct 2021 | USD | 0.0147 | 0.0174 | 0.0127 | 0.0138 | 0.0138 | -0.001 (-8%) | 92,603 |
| 13 Oct 2021 | USD | 0.0149 | 0.0162 | 0.0029 | 0.015 | 0.015 | +0 (+0.67%) | 13,253 |
| 12 Oct 2021 | USD | 0.0148 | 0.0164 | 0.0127 | 0.0149 | 0.0149 | -0 (-1.32%) | 23,736 |
| 11 Oct 2021 | USD | 0.014 | 0.0164 | 0.0108 | 0.0151 | 0.0151 | +0.001 (+7.86%) | 13,697 |
| 10 Oct 2021 | USD | 0.0159 | 0.0168 | 0.0122 | 0.014 | 0.014 | -0.002 (-11.95%) | 152,045 |
| 9 Oct 2021 | USD | 0.0145 | 0.0169 | 0.0124 | 0.0159 | 0.0159 | +0.001 (+8.90%) | 22,522 |
| 8 Oct 2021 | USD | 0.0133 | 0.0169 | 0.012 | 0.0146 | 0.0146 | +0.001 (+9.77%) | 38,793 |
| 7 Oct 2021 | USD | 0.0129 | 0.0166 | 0.0085 | 0.0133 | 0.0133 | +0.001 (+3.91%) | 18,900 |
| 6 Oct 2021 | USD | 0.0108 | 0.0154 | 0.01 | 0.0128 | 0.0128 | +0.002 (+18.52%) | 37,607 |
| 5 Oct 2021 | USD | 0.0079 | 0.0164 | 0.0072 | 0.0108 | 0.0108 | +0.004 (+47.95%) | 68,932 |
| 4 Oct 2021 | USD | 0.0121 | 0.0147 | 0.0072 | 0.0073 | 0.0073 | -0.004 (-37.61%) | 25,236 |
| 3 Oct 2021 | USD | 0.0072 | 0.0149 | 0.0072 | 0.0117 | 0.0117 | +0.004 (+62.50%) | 42,890 |
| 2 Oct 2021 | USD | 0.0062 | 0.0079 | 0.0055 | 0.0072 | 0.0072 | +0.001 (+16.13%) | 36,819 |
| 1 Oct 2021 | USD | 0.005 | 0.0063 | 0.0041 | 0.0062 | 0.0062 | +0.001 (+26.53%) | 33,817 |
| 30 Sep 2021 | USD | 0.0055 | 0.0129 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-14.04%) | 30,302 |
| 29 Sep 2021 | USD | 0.0083 | 0.0115 | 0.0054 | 0.0057 | 0.0057 | -0.003 (-32.94%) | 18,739 |
| 28 Sep 2021 | USD | 0.0073 | 0.009 | 0.0051 | 0.0085 | 0.0085 | +0.001 (+14.86%) | 40,660 |
| 27 Sep 2021 | USD | 0.0077 | 0.0091 | 0.0063 | 0.0074 | 0.0074 | -0.001 (-9.76%) | 27,380 |
| 26 Sep 2021 | USD | 0.0089 | 0.0121 | 0.0075 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 24,310 |
| 25 Sep 2021 | USD | 0.0101 | 0.0139 | 0.0081 | 0.0089 | 0.0089 | -0.001 (-11.88%) | 22,899 |
| 24 Sep 2021 | USD | 0.0083 | 0.0147 | 0.0083 | 0.0101 | 0.0101 | -0.002 (-14.41%) | 41,110 |
| 23 Sep 2021 | USD | 0.0086 | 0.0157 | 0.0078 | 0.0118 | 0.0118 | +0.003 (+37.21%) | 15,216 |
| 22 Sep 2021 | USD | 0.0119 | 0.0146 | 0.0081 | 0.0086 | 0.0086 | -0.003 (-27.73%) | 33,161 |
| 21 Sep 2021 | USD | 0.0144 | 0.0149 | 0.0055 | 0.0119 | 0.0119 | -0.003 (-17.36%) | 17,366 |
| 20 Sep 2021 | USD | 0.0091 | 0.0154 | 0.008 | 0.0144 | 0.0144 | +0.005 (+58.24%) | 10,564 |
| 19 Sep 2021 | USD | 0.0088 | 0.0123 | 0.0082 | 0.0091 | 0.0091 | +0 (+4.60%) | 17,714 |
| 18 Sep 2021 | USD | 0.015 | 0.016 | 0.0085 | 0.0087 | 0.0087 | -0.006 (-42%) | 19,726 |
