Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0158 | 0.0158 | 0.0127 | 0.015 | 0.015 | +0 (+0.67%) | 169,488 |
16 Sep 2021 | USD | 0.0083 | 0.016 | 0.0082 | 0.0149 | 0.0149 | +0.006 (+67.42%) | 227,578 |
15 Sep 2021 | USD | 0.0107 | 0.0157 | 0.008 | 0.0089 | 0.0089 | -0.002 (-16.82%) | 20,858 |
14 Sep 2021 | USD | 0.0147 | 0.0154 | 0.008 | 0.0107 | 0.0107 | -0.004 (-28.67%) | 41,725 |
13 Sep 2021 | USD | 0.0115 | 0.0152 | 0.0086 | 0.015 | 0.015 | +0.004 (+30.43%) | 12,358 |
12 Sep 2021 | USD | 0.0085 | 0.0155 | 0.0082 | 0.0115 | 0.0115 | +0.003 (+40.24%) | 20,686 |
11 Sep 2021 | USD | 0.0149 | 0.0152 | 0.007 | 0.0082 | 0.0082 | -0.007 (-45.33%) | 37,588 |
10 Sep 2021 | USD | 0.0153 | 0.0157 | 0.0089 | 0.015 | 0.015 | -0 (-1.96%) | 12,663 |
9 Sep 2021 | USD | 0.0093 | 0.0157 | 0.0086 | 0.0153 | 0.0153 | +0.006 (+64.52%) | 13,374 |
8 Sep 2021 | USD | 0.0111 | 0.0159 | 0.0093 | 0.0093 | 0.0093 | -0.002 (-16.22%) | 24,524 |
7 Sep 2021 | USD | 0.0149 | 0.0174 | 0.0111 | 0.0111 | 0.0111 | -0.006 (-35.09%) | 10,546 |
6 Sep 2021 | USD | 0.0104 | 0.0178 | 0.0103 | 0.0171 | 0.0171 | +0.006 (+61.32%) | 12,961 |
5 Sep 2021 | USD | 0.016 | 0.0236 | 0.0099 | 0.0106 | 0.0106 | -0.008 (-42.39%) | 23,953 |
4 Sep 2021 | USD | 0.0076 | 0.023 | 0.0073 | 0.0184 | 0.0184 | +0.011 (+148.65%) | 71,988 |
3 Sep 2021 | USD | 0.0155 | 0.0259 | 0.0074 | 0.0074 | 0.0074 | -0.008 (-52.26%) | 19,250 |
2 Sep 2021 | USD | 0.019 | 0.019 | 0.009 | 0.0155 | 0.0155 | -0.003 (-17.55%) | 53,375 |
1 Sep 2021 | USD | 0.0173 | 0.022 | 0.0087 | 0.0188 | 0.0188 | -0.001 (-3.09%) | 37,985 |
31 Aug 2021 | USD | 0.0167 | 0.0225 | 0.0082 | 0.0194 | 0.0194 | +0.003 (+15.48%) | 74,666 |
30 Aug 2021 | USD | 0.008 | 0.0212 | 0.0077 | 0.0168 | 0.0168 | +0.009 (+110.00%) | 98,883 |
29 Aug 2021 | USD | 0.0175 | 0.0207 | 0.008 | 0.008 | 0.008 | -0.009 (-54.29%) | 33,248 |
28 Aug 2021 | USD | 0.0111 | 0.0199 | 0.0077 | 0.0175 | 0.0175 | +0.006 (+59.09%) | 70,398 |
27 Aug 2021 | USD | 0.0076 | 0.015 | 0.0073 | 0.011 | 0.011 | +0.003 (+44.74%) | 17,173 |
26 Aug 2021 | USD | 0.0091 | 0.0122 | 0.007 | 0.0076 | 0.0076 | -0.002 (-16.48%) | 9,583 |
25 Aug 2021 | USD | 0.0083 | 0.0119 | 0.0072 | 0.0091 | 0.0091 | +0.001 (+9.64%) | 12,461 |
24 Aug 2021 | USD | 0.0057 | 0.0093 | 0.0056 | 0.0083 | 0.0083 | +0.003 (+45.61%) | 8,879 |
23 Aug 2021 | USD | 0.0056 | 0.006 | 0.0043 | 0.0057 | 0.0057 | +0 (+1.79%) | 8,154 |
22 Aug 2021 | USD | 0.005 | 0.0058 | 0.005 | 0.0056 | 0.0056 | +0.001 (+12%) | 3,521 |
21 Aug 2021 | USD | 0.0058 | 0.0062 | 0.005 | 0.005 | 0.005 | -0.001 (-13.79%) | 11,436 |
20 Aug 2021 | USD | 0.0055 | 0.0068 | 0.005 | 0.0058 | 0.0058 | +0 (+5.45%) | 5,282 |
19 Aug 2021 | USD | 0.0076 | 0.0076 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-27.63%) | 24,783 |