| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.003 | 0.0079 | 0.003 | 0.0076 | 0.0076 | +0.005 (+153.33%) | 76,965 |
| 17 Aug 2021 | USD | 0.0031 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 70,008 |
| 16 Aug 2021 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0031 | 0.0031 | -0 (-6.06%) | 14,547 |
| 15 Aug 2021 | USD | 0.0033 | 0.0034 | 0.0027 | 0.0033 | 0.0033 | 0.0 (0.0%) | 10,543 |
| 14 Aug 2021 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 338 |
| 13 Aug 2021 | USD | 0.0035 | 0.0036 | 0.0026 | 0.0035 | 0.0035 | 0.0 (0.0%) | 16,850 |
| 12 Aug 2021 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 3,260 |
| 11 Aug 2021 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 7,769 |
| 10 Aug 2021 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 3,182 |
| 9 Aug 2021 | USD | 0.0029 | 0.004 | 0.002 | 0.0038 | 0.0038 | +0.001 (+31.03%) | 4,300 |
| 8 Aug 2021 | USD | 0.0033 | 0.0033 | 0.0024 | 0.0029 | 0.0029 | -0 (-12.12%) | 2,843 |
| 7 Aug 2021 | USD | 0.0032 | 0.0033 | 0.002 | 0.0033 | 0.0033 | +0 (+3.13%) | 6,075 |
| 6 Aug 2021 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0032 | 0.0032 | -0 (-3.03%) | 7,350 |
| 5 Aug 2021 | USD | 0.0028 | 0.0034 | 0.002 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 4,604 |
| 4 Aug 2021 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 4,995 |
| 3 Aug 2021 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 45,923 |
| 2 Aug 2021 | USD | 0.0031 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 15,422 |
| 1 Aug 2021 | USD | 0.0033 | 0.0034 | 0.0029 | 0.0031 | 0.0031 | -0 (-6.06%) | 3,662 |
| 31 Jul 2021 | USD | 0.0034 | 0.0035 | 0.0027 | 0.0033 | 0.0033 | -0 (-2.94%) | 442 |
| 30 Jul 2021 | USD | 0.0035 | 0.0035 | 0.003 | 0.0034 | 0.0034 | -0 (-2.86%) | 2,414 |
| 29 Jul 2021 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 32,009 |
| 28 Jul 2021 | USD | 0.0032 | 0.0036 | 0.0029 | 0.0034 | 0.0034 | +0 (+6.25%) | 29,545 |
| 27 Jul 2021 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | 0.0 (0.0%) | 7,133 |
| 26 Jul 2021 | USD | 0.0035 | 0.004 | 0.0024 | 0.0032 | 0.0032 | -0 (-8.57%) | 4,858 |
| 25 Jul 2021 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 4,300 |
| 24 Jul 2021 | USD | 0.0038 | 0.0038 | 0.0031 | 0.0037 | 0.0037 | -0 (-2.63%) | 4,957 |
| 23 Jul 2021 | USD | 0.0035 | 0.004 | 0.0027 | 0.0038 | 0.0038 | +0 (+8.57%) | 4,058 |
| 22 Jul 2021 | USD | 0.0037 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 22,249 |
| 21 Jul 2021 | USD | 0.0042 | 0.0042 | 0.003 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 13,739 |
| 20 Jul 2021 | USD | 0.004 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | +0 (+5%) | 8,800 |
